Stock listing
NASDAQ:GBUG Sprott Active Gold & Silver Miners ETF Stock
Follow Sprott Active Gold & Silver Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GBUG
$39.72 USD -0.78 (-1.9%)
Close on Nov 3, 2026
- Day range
- $39.67 – $40.26 USDNov 3, 2026
- Volume
- 14,411 sharesNov 3, 2026
- 52-week range
- $33.93 – $59.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.62M USDMedian day 29,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GBUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.72 | -0.781 | -1.9% | $40.26 | $40.26 | $39.67 | 14,411 | |
| $40.51 | +1.021 | +2.6% | $40.85 | $41.32 | $40.44 | 26,091 | |
| $39.49 | -2.215 | -5.3% | $40.25 | $40.51 | $39.00 | 48,796 | |
| $41.70 | -1.27 | -3.0% | $42.05 | $42.10 | $41.54 | 20,571 | |
| $42.97 | +0.15 | +0.3% | $42.38 | $42.97 | $42.21 | 11,082 | |
| $42.82 | +1.593 | +3.9% | $41.62 | $42.94 | $41.61 | 63,815 | |
| $41.23 | +0.148 | +0.4% | $41.00 | $41.54 | $40.40 | 55,910 | |
| $41.08 | -0.73 | -1.7% | $41.95 | $41.95 | $40.46 | 29,100 | |
| $41.81 | -2.75 | -6.2% | $43.60 | $43.60 | $41.75 | 37,900 | |
| $44.56 | +0.24 | +0.5% | $44.40 | $44.67 | $44.11 | 15,600 | |
| $44.32 | -0.20 | -0.4% | $44.00 | $45.48 | $44.00 | 11,800 | |
| $44.52 | -0.421 | -0.9% | $45.33 | $45.33 | $44.44 | 9,500 | |
| $44.94 | +0.061 | +0.1% | $44.59 | $46.09 | $44.45 | 25,300 | |
| $44.88 | +1.98 | +4.6% | $43.22 | $44.88 | $43.20 | 56,400 | |
| $42.90 | -2.437 | -5.4% | $43.76 | $44.13 | $42.58 | 44,100 | |
| $45.34 | -0.833 | -1.8% | $46.17 | $47.00 | $44.87 | 13,300 | |
| $46.17 | -0.42 | -0.9% | $46.22 | $46.22 | $45.98 | 8,100 | |
| $46.59 | +1.40 | +3.1% | $46.00 | $46.70 | $45.93 | 31,200 | |
| $45.19 | +0.52 | +1.2% | $45.10 | $45.30 | $44.68 | 22,300 | |
| $44.67 | -1.52 | -3.3% | $45.00 | $45.01 | $43.58 | 47,100 | |
| $46.19 | +0.165 | +0.4% | $46.39 | $46.41 | $45.43 | 12,600 | |
| $46.03 | -0.085 | -0.2% | $46.30 | $46.30 | $45.36 | 83,900 | |
| $46.11 | +0.265 | +0.6% | $46.32 | $46.53 | $45.59 | 17,300 | |
| $45.85 | -0.891 | -1.9% | $47.17 | $47.17 | $45.53 | 35,000 | |
| $46.74 | -0.634 | -1.3% | $47.37 | $47.65 | $46.66 | 12,000 | |
| $47.37 | +0.686 | +1.5% | $47.49 | $47.49 | $46.63 | 20,300 | |
| $46.68 | -2.406 | -4.9% | $46.71 | $47.41 | $46.32 | 29,500 | |
| $49.09 | +0.468 | +1.0% | $48.29 | $49.31 | $48.29 | 20,600 | |
| $48.62 | -0.518 | -1.1% | $48.14 | $49.00 | $47.89 | 17,100 | |
| $49.14 | -2.359 | -4.6% | $50.51 | $50.51 | $48.89 | 25,600 | |
| $51.50 | +2.049 | +4.1% | $49.35 | $51.79 | $49.35 | 32,200 | |
| $49.45 | -0.483 | -1.0% | $50.49 | $50.49 | $49.19 | 12,600 | |
| $49.93 | +0.452 | +0.9% | $49.41 | $50.04 | $49.03 | 52,000 | |
| $49.48 | +2.003 | +4.2% | $49.70 | $49.77 | $48.75 | 25,900 | |
| $47.48 | -0.845 | -1.7% | $49.96 | $49.96 | $47.03 | 21,100 | |
| $48.32 | -0.287 | -0.6% | $49.18 | $49.18 | $47.88 | 14,100 | |
| $48.61 | -1.722 | -3.4% | $48.27 | $49.36 | $48.06 | 33,800 | |
| $50.33 | +0.437 | +0.9% | $50.85 | $51.33 | $50.10 | 18,400 | |
| $49.90 | -1.765 | -3.4% | $50.28 | $50.80 | $49.34 | 49,900 | |
| $51.66 | +0.46 | +0.9% | $50.43 | $52.72 | $48.52 | 20,100 | |
| $51.20 | -0.385 | -0.7% | $50.98 | $51.82 | $50.98 | 23,600 | |
| $51.59 | -1.065 | -2.0% | $50.66 | $51.85 | $50.50 | 23,200 | |
| $52.65 | +1.86 | +3.7% | $52.04 | $52.76 | $51.55 | 30,300 | |
| $50.79 | +1.892 | +3.9% | $49.71 | $51.12 | $49.71 | 47,400 | |
| $48.90 | -2.322 | -4.5% | $49.01 | $50.64 | $48.15 | 43,700 | |
| $51.22 | -0.50 | -1.0% | $51.72 | $52.04 | $50.59 | 15,900 | |
| $51.72 | -2.07 | -3.8% | $54.50 | $54.50 | $51.10 | 66,000 | |
| $53.79 | +0.43 | +0.8% | $53.74 | $53.84 | $52.90 | 62,100 | |
| $53.36 | -1.56 | -2.8% | $53.92 | $53.92 | $53.11 | 47,100 | |
| $54.92 | +0.84 | +1.6% | $53.57 | $54.92 | $53.04 | 61,066 | |
| $54.08 | +0.77 | +1.4% | $54.00 | $54.23 | $53.35 | 70,577 | |
| $53.31 | +1.30 | +2.5% | $52.87 | $53.55 | $52.71 | 75,500 | |
| $52.01 | +1.24 | +2.4% | $50.80 | $52.15 | $50.70 | 44,500 | |
| $50.77 | +4.13 | +8.9% | $48.83 | $50.77 | $48.78 | 53,800 | |
| $46.64 | -2.18 | -4.5% | $48.51 | $48.51 | $46.64 | 44,200 | |
| $48.82 | +1.08 | +2.3% | $47.90 | $49.05 | $47.81 | 28,300 | |
| $47.74 | +0.78 | +1.7% | $48.01 | $48.08 | $47.46 | 11,300 | |
| $46.96 | -1.34 | -2.8% | $48.03 | $48.03 | $46.51 | 31,000 | |
| $48.30 | +0.53 | +1.1% | $48.78 | $48.78 | $47.96 | 25,600 | |
| $47.77 | -0.42 | -0.9% | $48.74 | $48.74 | $47.28 | 33,800 | |
| $48.19 | +0.615 | +1.3% | $47.92 | $48.26 | $46.48 | 54,900 | |
| $47.58 | +3.235 | +7.3% | $46.44 | $47.90 | $46.44 | 55,000 | |
| $44.34 | +0.007 | 0.0% | $44.70 | $44.70 | $43.57 | 41,100 | |
| $44.33 | +2.966 | +7.2% | $43.38 | $44.60 | $43.23 | 56,000 | |
| $41.37 | +1.615 | +4.1% | $40.00 | $41.69 | $40.00 | 26,700 | |
| $39.75 | +1.058 | +2.7% | $38.90 | $39.78 | $38.51 | 20,100 |
- Ticker
- NASDAQ:GBUG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Sprott Active Gold & Silver Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sprott Active Gold & Silver Miners ETF.