Stock listing

NASDAQ:GBOCX JPMorgan Global Bond Opportunities Fund- C Mutual Fund

Follow JPMorgan Global Bond Opportunities Fund- C into a list and get an email when it puts out news.

Share price · NASDAQ:GBOCX

$9.47 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDNov 3, 2026
52-week range: $9.40 – $9.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GBOCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Nov 2	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 30	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Oct 29	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Mon, Oct 26	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 22	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Oct 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Oct 15	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Wed, Oct 14	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Oct 9	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Oct 7	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Mon, Oct 5	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 2	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Oct 1	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 28	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Sep 24	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Sep 21	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Thu, Sep 17	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Sep 15	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Sep 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 10	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Tue, Sep 8	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Sep 4	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Sep 3	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Wed, Sep 2	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Aug 28	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Aug 12	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 11	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Fri, Aug 7	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Thu, Aug 6	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 4	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68

Ticker: NASDAQ:GBOCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Global Bond Opportunities Fund- C on 6ix

What it is: Mutual fund