Stock listing
NASDAQ:GBMSX GMO Benchmark-Free Allocation Fund Class R6 Mutual Fund
Follow GMO Benchmark-Free Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GBMSX
$34.58 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $34.58 – $34.58 USDOct 30, 2026
- 52-week range
- $29.93 – $34.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.58 | +0.02 | +0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.56 | +0.04 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.52 | +0.01 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.51 | +0.05 | +0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.46 | -0.06 | -0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.12 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.40 | +0.07 | +0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.33 | -0.10 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.43 | +0.11 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.32 | +0.14 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.18 | +0.04 | +0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.14 | +0.18 | +0.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.96 | +0.05 | +0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.91 | -0.04 | -0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | -0.10 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.05 | +0.04 | +0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.01 | +0.01 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.00 | +0.06 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.94 | -0.05 | -0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.99 | -0.12 | -0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.11 | -0.06 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.17 | -0.14 | -0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.31 | +0.24 | +0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.07 | -0.14 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.21 | -0.32 | -0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.53 | -0.04 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.57 | +0.11 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.46 | -0.28 | -0.8% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.74 | +0.25 | +0.7% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.49 | -0.14 | -0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.63 | -0.01 | 0.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.64 | -0.14 | -0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.78 | +0.13 | +0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.65 | -0.15 | -0.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.80 | -0.03 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.83 | -0.12 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.95 | +0.04 | +0.1% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.91 | +0.20 | +0.6% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.71 | +0.12 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.59 | +0.08 | +0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.51 | +0.03 | +0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | -0.08 | -0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.61 | -0.03 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.64 | +0.07 | +0.2% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.57 | +0.04 | +0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.53 | +0.17 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.36 | -0.04 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.40 | +0.11 | +0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.29 | -0.07 | -0.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.36 | -0.06 | -0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.42 | +0.03 | +0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.39 | +0.10 | +0.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.29 | +0.09 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.20 | 0.00 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.20 | -0.08 | -0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.28 | +0.05 | +0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.23 | +0.02 | +0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.21 | -0.03 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.24 | +0.10 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.14 | +0.02 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.12 | -0.01 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.13 | +0.30 | +0.9% | $34.13 | $34.13 | $34.13 | 0 |
- Ticker
- NASDAQ:GBMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Benchmark-Free Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Benchmark-Free Allocation Fund Class R6.