Stock listing
NASDAQ:GBMBX GMO Benchmark-Free Allocation Fund - Class IV Mutual Fund
Follow GMO Benchmark-Free Allocation Fund - Class IV into a list and get an email when it puts out news.
Share price · NASDAQ:GBMBX
$34.65 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $34.65 – $34.65 USDOct 30, 2026
- 52-week range
- $29.99 – $35.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.65 | +0.02 | +0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.63 | +0.04 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.59 | +0.02 | +0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.57 | +0.04 | +0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.53 | -0.06 | -0.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | +0.12 | +0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.47 | +0.01 | 0.0% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.46 | +0.06 | +0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.40 | -0.09 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.49 | +0.11 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.38 | +0.14 | +0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.24 | +0.04 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.20 | +0.17 | +0.5% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.03 | +0.05 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.98 | -0.03 | -0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.01 | -0.01 | 0.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.02 | -0.09 | -0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.11 | +0.04 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.07 | +0.01 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.06 | +0.05 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.01 | -0.04 | -0.1% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.05 | -0.12 | -0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.17 | -0.07 | -0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.24 | -0.14 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.38 | +0.24 | +0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.14 | -0.14 | -0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.28 | -0.31 | -0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.59 | -0.05 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.64 | +0.11 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.53 | -0.27 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.80 | +0.25 | +0.7% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.55 | -0.15 | -0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.70 | -0.15 | -0.4% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.85 | +0.13 | +0.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.72 | -0.15 | -0.4% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.87 | -0.02 | -0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.89 | -0.13 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.02 | +0.05 | +0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.97 | +0.20 | +0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.77 | +0.11 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.66 | +0.08 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.58 | +0.03 | +0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.55 | -0.04 | -0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.59 | -0.08 | -0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.67 | -0.04 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.71 | +0.08 | +0.2% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.63 | +0.04 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.59 | +0.16 | +0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.43 | -0.03 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.46 | +0.11 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.35 | -0.07 | -0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.42 | -0.06 | -0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.48 | +0.02 | +0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.46 | +0.11 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.35 | +0.09 | +0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.26 | -0.01 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.27 | -0.08 | -0.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.35 | +0.06 | +0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.29 | +0.02 | +0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.27 | -0.03 | -0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.30 | +0.10 | +0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.20 | +0.01 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.19 | 0.00 | 0.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.19 | +0.30 | +0.9% | $34.19 | $34.19 | $34.19 | 0 |
- Ticker
- NASDAQ:GBMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Benchmark-Free Allocation Fund - Class IV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Benchmark-Free Allocation Fund - Class IV.