Stock listing

NASDAQ:GBLFX American Funds Global Balanced Fund CL F-2 Mutual Fund

Follow American Funds Global Balanced Fund CL F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:GBLFX

$41.63 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.63 – $41.63 USDNov 3, 2026
52-week range
$39.32 – $43.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL F-2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GBLFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.63-0.07-0.2%$41.63$41.63$41.630
$41.70-0.010.0%$41.70$41.70$41.700
$41.71-0.26-0.6%$41.71$41.71$41.710
$41.970.000.0%$41.97$41.97$41.970
$41.97+0.04+0.1%$41.97$41.97$41.970
$41.93+0.19+0.5%$41.93$41.93$41.930
$41.74-0.17-0.4%$41.74$41.74$41.740
$41.91-0.16-0.4%$41.91$41.91$41.910
$42.07-0.22-0.5%$42.07$42.07$42.070
$42.29+0.05+0.1%$42.29$42.29$42.290
$42.24+0.09+0.2%$42.24$42.24$42.240
$42.15-0.04-0.1%$42.15$42.15$42.150
$42.19-0.05-0.1%$42.19$42.19$42.190
$42.24+0.16+0.4%$42.24$42.24$42.240
$42.08-0.21-0.5%$42.08$42.08$42.080
$42.29-0.03-0.1%$42.29$42.29$42.290
$42.32+0.020.0%$42.32$42.32$42.320
$42.30+0.21+0.5%$42.30$42.30$42.300
$42.09-0.12-0.3%$42.09$42.09$42.090
$42.21-0.23-0.5%$42.21$42.21$42.210
$42.44+0.18+0.4%$42.44$42.44$42.440
$42.26+0.40+1.0%$42.26$42.26$42.260
$41.86+0.19+0.5%$41.86$41.86$41.860
$41.67-0.13-0.3%$41.67$41.67$41.670
$41.80-0.09-0.2%$41.80$41.80$41.800
$41.89-0.020.0%$41.89$41.89$41.890
$41.91-0.21-0.5%$41.91$41.91$41.910
$42.12+0.14+0.3%$42.12$42.12$42.120
$41.98-0.17-0.4%$41.98$41.98$41.980
$42.15-0.35-0.8%$42.15$42.15$42.150
$42.50-0.03-0.1%$42.50$42.50$42.500
$42.53+0.30+0.7%$42.53$42.53$42.530
$42.23-0.35-0.8%$42.23$42.23$42.230
$42.58+0.31+0.7%$42.58$42.58$42.580
$42.27-0.09-0.2%$42.27$42.27$42.270
$42.36-0.16-0.4%$42.36$42.36$42.360
$42.52-0.24-0.6%$42.52$42.52$42.520
$42.760.000.0%$42.76$42.76$42.760
$42.76-0.23-0.5%$42.76$42.76$42.760
$42.99-0.24-0.6%$42.99$42.99$42.990
$43.23+0.020.0%$43.23$43.23$43.230
$43.21-0.07-0.2%$43.21$43.21$43.210
$43.28+0.23+0.5%$43.28$43.28$43.280
$43.05+0.020.0%$43.05$43.05$43.050
$43.03-0.14-0.3%$43.03$43.03$43.030
$43.17-0.14-0.3%$43.17$43.17$43.170
$43.31-0.10-0.2%$43.31$43.31$43.310
$43.41+0.020.0%$43.41$43.41$43.410
$43.39+0.010.0%$43.39$43.39$43.390
$43.38+0.14+0.3%$43.38$43.38$43.380
$43.24-0.06-0.1%$43.24$43.24$43.240
$43.30+0.21+0.5%$43.30$43.30$43.300
$43.09-0.04-0.1%$43.09$43.09$43.090
$43.130.000.0%$43.13$43.13$43.130
$43.13-0.17-0.4%$43.13$43.13$43.130
$43.30-0.06-0.1%$43.30$43.30$43.300
$43.36-0.13-0.3%$43.36$43.36$43.360
$43.49+0.07+0.2%$43.49$43.49$43.490
$43.42+0.07+0.2%$43.42$43.42$43.420
$43.35-0.04-0.1%$43.35$43.35$43.350
$43.39-0.04-0.1%$43.39$43.39$43.390
$43.43+0.18+0.4%$43.43$43.43$43.430
$43.25-0.04-0.1%$43.25$43.25$43.250
$43.29+0.06+0.1%$43.29$43.29$43.290
$43.23+0.37+0.9%$43.23$43.23$43.230
$42.86+0.20+0.5%$42.86$42.86$42.860
Ticker
NASDAQ:GBLFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL F-2.