Stock listing

NASDAQ:GBLCX American Funds Global Balanced Fund CL C Mutual Fund

Follow American Funds Global Balanced Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:GBLCX

$41.64 USD -0.25 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.64 – $41.64 USDOct 30, 2026
52-week range
$39.27 – $43.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
American Funds Global Balanced Fund CL C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBLCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.64-0.25-0.6%$41.64$41.64$41.64—
$41.89-0.010.0%$41.89$41.89$41.89—
$41.90+0.04+0.1%$41.90$41.90$41.90—
$41.86+0.20+0.5%$41.86$41.86$41.86—
$41.66-0.18-0.4%$41.66$41.66$41.66—
$41.84-0.16-0.4%$41.84$41.84$41.84—
$42.00-0.22-0.5%$42.00$42.00$42.00—
$42.22+0.05+0.1%$42.22$42.22$42.22—
$42.17+0.08+0.2%$42.17$42.17$42.17—
$42.09-0.04-0.1%$42.09$42.09$42.09—
$42.13-0.04-0.1%$42.13$42.13$42.13—
$42.17+0.15+0.4%$42.17$42.17$42.17—
$42.02-0.21-0.5%$42.02$42.02$42.02—
$42.23-0.03-0.1%$42.23$42.23$42.23—
$42.26+0.020.0%$42.26$42.26$42.26—
$42.24+0.20+0.5%$42.24$42.24$42.24—
$42.04-0.12-0.3%$42.04$42.04$42.04—
$42.16-0.22-0.5%$42.16$42.16$42.16—
$42.38+0.17+0.4%$42.38$42.38$42.38—
$42.21+0.40+1.0%$42.21$42.21$42.21—
$41.81+0.18+0.4%$41.81$41.81$41.81—
$41.63-0.13-0.3%$41.63$41.63$41.63—
$41.76-0.09-0.2%$41.76$41.76$41.76—
$41.85-0.010.0%$41.85$41.85$41.85—
$41.86-0.22-0.5%$41.86$41.86$41.86—
$42.08+0.14+0.3%$42.08$42.08$42.08—
$41.94-0.17-0.4%$41.94$41.94$41.94—
$42.11-0.35-0.8%$42.11$42.11$42.11—
$42.46-0.03-0.1%$42.46$42.46$42.46—
$42.49+0.30+0.7%$42.49$42.49$42.49—
$42.19-0.25-0.6%$42.19$42.19$42.19—
$42.44+0.31+0.7%$42.44$42.44$42.44—
$42.13-0.10-0.2%$42.13$42.13$42.13—
$42.23-0.16-0.4%$42.23$42.23$42.23—
$42.39-0.24-0.6%$42.39$42.39$42.39—
$42.630.000.0%$42.63$42.63$42.63—
$42.63-0.24-0.6%$42.63$42.63$42.63—
$42.87-0.23-0.5%$42.87$42.87$42.87—
$43.10+0.020.0%$43.10$43.10$43.10—
$43.08-0.08-0.2%$43.08$43.08$43.08—
$43.16+0.23+0.5%$43.16$43.16$43.16—
$42.93+0.020.0%$42.93$42.93$42.93—
$42.91-0.14-0.3%$42.91$42.91$42.91—
$43.05-0.14-0.3%$43.05$43.05$43.05—
$43.19-0.11-0.3%$43.19$43.19$43.19—
$43.30+0.03+0.1%$43.30$43.30$43.30—
$43.270.000.0%$43.27$43.27$43.27—
$43.27+0.14+0.3%$43.27$43.27$43.27—
$43.13-0.06-0.1%$43.13$43.13$43.13—
$43.19+0.21+0.5%$43.19$43.19$43.19—
$42.98-0.05-0.1%$42.98$42.98$42.98—
$43.03+0.010.0%$43.03$43.03$43.03—
$43.02-0.17-0.4%$43.02$43.02$43.02—
$43.19-0.07-0.2%$43.19$43.19$43.19—
$43.26-0.13-0.3%$43.26$43.26$43.26—
$43.39+0.06+0.1%$43.39$43.39$43.39—
$43.33+0.08+0.2%$43.33$43.33$43.33—
$43.25-0.05-0.1%$43.25$43.25$43.25—
$43.30-0.04-0.1%$43.30$43.30$43.30—
$43.34+0.18+0.4%$43.34$43.34$43.34—
$43.16-0.04-0.1%$43.16$43.16$43.16—
$43.20+0.06+0.1%$43.20$43.20$43.20—
$43.14+0.37+0.9%$43.14$43.14$43.14—
$42.77+0.19+0.4%$42.77$42.77$42.77—
$42.58+0.19+0.4%$42.58$42.58$42.58—
$42.39+0.46+1.1%$42.39$42.39$42.39—
Ticker
NASDAQ:GBLCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL C.