Stock listing
NASDAQ:GBIAX Nationwide Bond Index Fund Mutual Fund
Follow Nationwide Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GBIAX
$9.41 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.41 – $9.41 USDNov 2, 2026
- 52-week range
- $9.20 – $9.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GBIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | +0.03 | +0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.07 | +0.8% | $9.37 | $9.37 | $9.37 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | -0.03 | -0.3% | $9.28 | $9.28 | $9.28 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | +0.05 | +0.5% | $9.31 | $9.31 | $9.31 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | -0.05 | -0.5% | $9.23 | $9.23 | $9.23 | — | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.31 | -0.07 | -0.7% | $9.31 | $9.31 | $9.31 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | -0.04 | -0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | -0.06 | -0.6% | $9.38 | $9.38 | $9.38 | — | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | -0.03 | -0.3% | $9.46 | $9.46 | $9.46 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | +0.04 | +0.4% | $9.55 | $9.55 | $9.55 | — | |
| $9.51 | +0.02 | +0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | +0.03 | +0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — |
- Ticker
- NASDAQ:GBIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Bond Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Bond Index Fund.