Stock listing
NASDAQ:GBFH GBank Financial Holdings Inc. Stock
Home listing (NASDAQ) of GBank Financial Holdings Inc.
Follow GBank Financial Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GBFH
$15.47 USD +0.31 (+2.0%)
Close on Nov 4, 2026
- Day range
- $15.35 – $16.11 USDNov 4, 2026
- Volume
- 120,507 sharesNov 4, 2026
- Market cap
- $224.6M USDAt the close on Nov 4, 2026 · price × 14.52M shares outstanding
- 52-week range
- $11.51 – $38.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.70M USDMedian day 78,124 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GBFH · Home | $15.47 USD | +0.31 (+2.0%) | 120,507 | $15.47 | $16.11 | $15.35 | $15.16 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GBFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | +0.31 | +2.0% | $15.47 | $16.11 | $15.35 | 120,507 | |
| $15.16 | -0.16 | -1.0% | $15.37 | $15.57 | $14.16 | 119,595 | |
| $15.32 | +0.16 | +1.1% | $15.39 | $15.87 | $15.23 | 97,776 | |
| $15.16 | -0.06 | -0.4% | $15.22 | $15.32 | $14.76 | 141,730 | |
| $15.22 | -1.84 | -10.8% | $11.51 | $15.34 | $11.51 | 396,607 | |
| $17.06 | -0.405 | -2.3% | $17.59 | $17.81 | $16.97 | 84,757 | |
| $17.47 | -0.315 | -1.8% | $17.87 | $18.10 | $17.26 | 99,819 | |
| $17.78 | +0.41 | +2.4% | $17.48 | $17.92 | $17.24 | 75,277 | |
| $17.37 | -0.13 | -0.7% | $17.02 | $17.57 | $16.73 | 102,182 | |
| $17.50 | +0.52 | +3.1% | $16.98 | $17.94 | $16.85 | 77,878 | |
| $16.98 | -0.33 | -1.9% | $17.35 | $17.81 | $16.94 | 70,450 | |
| $17.31 | +0.14 | +0.8% | $17.24 | $17.80 | $17.07 | 54,038 | |
| $17.17 | -0.35 | -2.0% | $16.78 | $17.36 | $16.73 | 78,247 | |
| $17.52 | -0.225 | -1.3% | $17.77 | $17.96 | $17.27 | 54,200 | |
| $17.75 | +1.125 | +6.8% | $16.78 | $17.83 | $16.78 | 92,500 | |
| $16.62 | -0.585 | -3.4% | $17.02 | $17.21 | $16.51 | 68,700 | |
| $17.21 | +0.115 | +0.7% | $17.15 | $17.63 | $17.14 | 70,500 | |
| $17.09 | -0.22 | -1.3% | $17.20 | $17.44 | $17.03 | 78,000 | |
| $17.31 | -0.29 | -1.6% | $17.62 | $18.11 | $17.26 | 46,400 | |
| $17.60 | +0.15 | +0.9% | $17.42 | $18.17 | $17.08 | 85,800 | |
| $17.45 | -0.185 | -1.0% | $17.55 | $17.77 | $17.37 | 40,000 | |
| $17.64 | -0.025 | -0.1% | $17.66 | $17.94 | $17.55 | 34,400 | |
| $17.66 | -0.27 | -1.5% | $17.98 | $18.24 | $17.62 | 42,800 | |
| $17.93 | +0.18 | +1.0% | $17.90 | $18.26 | $17.76 | 88,300 | |
| $17.75 | -0.43 | -2.4% | $18.19 | $18.20 | $17.50 | 126,800 | |
| $18.18 | -0.47 | -2.5% | $18.71 | $19.39 | $18.16 | 86,100 | |
| $18.65 | -0.46 | -2.4% | $19.01 | $19.18 | $18.59 | 53,300 | |
| $19.11 | -0.01 | -0.1% | $19.12 | $19.15 | $18.73 | 53,100 | |
| $19.12 | +0.23 | +1.2% | $18.89 | $19.28 | $18.76 | 69,800 | |
| $18.89 | +0.21 | +1.1% | $18.71 | $19.46 | $18.34 | 85,900 | |
| $18.68 | -0.39 | -2.0% | $18.90 | $19.18 | $18.63 | 67,600 | |
| $19.07 | -0.12 | -0.6% | $19.34 | $19.42 | $18.74 | 53,300 | |
| $19.19 | +0.27 | +1.4% | $19.00 | $19.34 | $18.80 | 54,200 | |
| $18.92 | -0.30 | -1.6% | $19.10 | $19.30 | $18.70 | 162,500 | |
| $19.22 | -0.40 | -2.0% | $19.84 | $19.99 | $19.09 | 82,000 | |
| $19.62 | -0.46 | -2.3% | $20.12 | $20.16 | $19.42 | 133,500 | |
| $20.08 | 0.00 | 0.0% | $20.01 | $20.11 | $19.83 | 62,400 | |
| $20.08 | -0.06 | -0.3% | $20.18 | $20.70 | $20.05 | 62,500 | |
| $20.14 | +0.21 | +1.1% | $20.52 | $20.64 | $20.01 | 104,100 | |
| $19.93 | +0.06 | +0.3% | $19.80 | $20.28 | $19.80 | 62,700 | |
| $19.87 | -0.19 | -0.9% | $19.85 | $20.04 | $19.78 | 43,900 | |
| $20.06 | -0.25 | -1.2% | $20.18 | $20.36 | $19.72 | 48,400 | |
| $20.31 | +0.36 | +1.8% | $19.83 | $20.41 | $19.71 | 36,300 | |
| $19.95 | +0.11 | +0.6% | $19.95 | $20.25 | $19.69 | 38,900 | |
| $19.84 | +0.41 | +2.1% | $19.44 | $20.14 | $19.39 | 60,400 | |
| $19.43 | -0.14 | -0.7% | $19.70 | $19.92 | $19.25 | 86,800 | |
| $19.57 | -0.53 | -2.6% | $20.15 | $20.21 | $19.50 | 56,000 | |
| $20.10 | -0.23 | -1.1% | $20.36 | $20.63 | $19.40 | 103,300 | |
| $20.33 | 0.00 | 0.0% | $20.30 | $20.48 | $19.92 | 171,800 | |
| $20.33 | -0.20 | -1.0% | $20.53 | $20.87 | $20.30 | 70,000 | |
| $20.53 | -0.94 | -4.4% | $21.42 | $21.75 | $20.36 | 84,000 | |
| $21.47 | +0.26 | +1.2% | $21.35 | $21.60 | $20.31 | 82,400 | |
| $21.21 | +0.46 | +2.2% | $20.99 | $21.52 | $20.58 | 61,300 | |
| $20.75 | -0.03 | -0.1% | $20.60 | $21.13 | $20.60 | 110,300 | |
| $20.78 | -0.37 | -1.7% | $21.37 | $21.37 | $20.40 | 51,000 | |
| $21.15 | -0.06 | -0.3% | $21.24 | $21.64 | $21.03 | 69,500 | |
| $21.21 | -0.25 | -1.2% | $21.27 | $21.68 | $20.63 | 108,400 | |
| $21.46 | -0.33 | -1.5% | $21.75 | $22.15 | $21.39 | 60,800 | |
| $21.79 | +0.58 | +2.7% | $21.27 | $21.96 | $21.27 | 67,000 | |
| $21.21 | -0.34 | -1.6% | $21.65 | $22.00 | $21.17 | 84,600 | |
| $21.55 | +0.69 | +3.3% | $20.94 | $21.97 | $20.94 | 91,200 | |
| $20.86 | -0.02 | -0.1% | $21.20 | $21.58 | $20.63 | 108,700 | |
| $20.88 | +0.03 | +0.1% | $21.13 | $22.00 | $20.69 | 106,300 | |
| $20.85 | +0.46 | +2.3% | $21.95 | $22.10 | $20.60 | 189,400 | |
| $20.39 | -1.06 | -4.9% | $21.46 | $21.46 | $20.00 | 190,300 | |
| $21.45 | -0.45 | -2.1% | $22.08 | $22.16 | $20.72 | 236,000 |
- Ticker
- NASDAQ:GBFH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
GBank Financial Holdings Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 28, 2026
Gbank Financial Holdings (NASDAQ:GBFH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Calls
Replays
Gbank Financial Holdings (NASDAQ:GBFH) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptGbank Financial Holdings (NASDAQ:GBFH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptGbank Financial Holdings (NASDAQ:GBFH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GBank Financial Holdings Inc. Announces Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $15.22 (-10.8%) on Oct 29, 2026
GBank Financial Holdings Names Jeff Newgard President and Chief Executive Officer
Oct 22, 2026
Closed $17.37 (-0.7%) on Oct 23, 2026
GBank Financial Holdings Inc. Announces Third Quarter 2026 Quarterly Earnings Call Scheduled for Wednesday, October 28th, at 2: 00 P.M., Pacific Time
Oct 19, 2026
Closed $17.31 (+0.8%) on Oct 20, 2026
GBank Financial Holdings Inc. Highlights Strategic Updates Included in Investor Presentation
Sep 22, 2026
Closed $18.68 (-2.0%) on Sep 23, 2026
GBank Financial Holdings Inc. Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $21.02 (-30.0%) on Jul 30, 2026
GBank Financial Holdings Inc. is Pleased To Share the Press Release of Bankroll LLC [BVNKROLL]
Jul 23, 2026
Closed $30.26 (-0.6%) on Jul 23, 2026
GBank Financial Holdings Inc. Announces Second Quarter 2026 Quarterly Earnings Call Scheduled for Wednesday, July 29th, at 2: 00 P.M., Pacific Time
Jul 20, 2026
Closed $31.73 (+2.7%) on Jul 21, 2026
GBank Financial Holdings Inc. and GBank Announce Jeff Newgard to Become President and Chief Executive Officer of GBank
May 19, 2026
Closed $27.38 (-2.9%) on May 19, 2026
GBank Financial Holdings Inc. Announces First Quarter 2026 Financial Results
Apr 29, 2026
Closed $29.45 (+4.6%) on Apr 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 9, 2026
Raymond James US Bank and Banking on Tech Conference (September 2026)
Conference · 20 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 4, 2026
Investor Presentation (October 2024)
Investor deck · 24 slides · Oct 22, 2024
GBank Financial Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 28, 2026
- Decks
- 6 decks · latest Sep 9, 2026
Where GBank Financial Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GBFH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GBFH | BOATS | United States | USD |
| Frankfurt:8AE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GBank Financial Holdings Inc.