Stock listing
NASDAQ:GBFFX Benchmark-Free Fund Class III Mutual Fund
Follow Benchmark-Free Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GBFFX
$24.91 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.91 – $24.91 USDOct 30, 2026
- 52-week range
- $21.68 – $25.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.89 | +0.03 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.04 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.09 | +0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.73 | -0.06 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.79 | +0.07 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.72 | +0.10 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.59 | +0.14 | +0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.61 | -0.09 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.70 | +0.17 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.53 | -0.10 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.63 | -0.22 | -0.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.89 | +0.08 | +0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.81 | -0.20 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.01 | +0.19 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.82 | -0.10 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.93 | -0.10 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.03 | +0.09 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.94 | -0.10 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.13 | +0.15 | +0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.98 | +0.09 | +0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.93 | +0.05 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.88 | +0.03 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.85 | +0.13 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | +0.07 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | +0.06 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.21 | +0.9% | $24.55 | $24.55 | $24.55 | 0 |
- Ticker
- NASDAQ:GBFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Benchmark-Free Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Benchmark-Free Fund Class III.