Stock listing
NASDAQ:GBCAX The Gabelli Dividend Growth Fund Mutual Fund
Follow The Gabelli Dividend Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GBCAX
$19.77 USD -0.16 (-0.8%)
Close on Oct 23, 2026
- Day range
- $19.77 – $19.77 USDOct 23, 2026
- 52-week range
- $17.61 – $20.32 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GBCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | -0.16 | -0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.93 | +0.04 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.22 | +1.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.66 | +0.21 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | +0.12 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | -0.14 | -0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.44 | +0.11 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.33 | +0.07 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.07 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.30 | -0.14 | -0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | -0.17 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.53 | -0.11 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | -0.18 | -0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | +0.20 | +1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.69 | -0.10 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.79 | -0.15 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.94 | -0.15 | -0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | +0.17 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.99 | +0.15 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.84 | -0.15 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.99 | -0.17 | -0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.16 | +0.05 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.11 | -0.10 | -0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.21 | +0.02 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.13 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.06 | -0.26 | -1.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.32 | +0.43 | +2.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.96 | -0.18 | -0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.14 | +0.03 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.11 | +0.15 | +0.8% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | +0.08 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.88 | +0.21 | +1.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.67 | -0.16 | -0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.83 | -0.12 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.95 | +0.22 | +1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.73 | +0.21 | +1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | -0.13 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.26 | +0.17 | +0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:GBCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Dividend Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Dividend Growth Fund.