Stock listing

NASDAQ:GBAYX Balanced Allocation Fund - Institutional Class Mutual Fund

Follow Balanced Allocation Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:GBAYX

$12.48 USD -0.09 (-0.7%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.48 – $12.48 USDOct 30, 2026
52-week range: $11.56 – $12.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GBAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.48	-0.09	-0.7%	$12.48	$12.48	$12.48
Thu, Oct 29	$12.57	0.00	0.0%	$12.57	$12.57	$12.57
Wed, Oct 28	$12.57	+0.02	+0.2%	$12.57	$12.57	$12.57
Tue, Oct 27	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Mon, Oct 26	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Fri, Oct 23	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Thu, Oct 22	$12.51	-0.04	-0.3%	$12.51	$12.51	$12.51
Wed, Oct 21	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Tue, Oct 20	$12.51	+0.03	+0.2%	$12.51	$12.51	$12.51
Mon, Oct 19	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Fri, Oct 16	$12.48	-0.06	-0.5%	$12.48	$12.48	$12.48
Thu, Oct 15	$12.54	+0.05	+0.4%	$12.54	$12.54	$12.54
Wed, Oct 14	$12.49	-0.07	-0.6%	$12.49	$12.49	$12.49
Tue, Oct 13	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Mon, Oct 12	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Fri, Oct 9	$12.57	+0.05	+0.4%	$12.57	$12.57	$12.57
Thu, Oct 8	$12.52	-0.03	-0.2%	$12.52	$12.52	$12.52
Wed, Oct 7	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Tue, Oct 6	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Mon, Oct 5	$12.56	+0.04	+0.3%	$12.56	$12.56	$12.56
Fri, Oct 2	$12.52	+0.04	+0.3%	$12.52	$12.52	$12.52
Thu, Oct 1	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Wed, Sep 30	$12.47	-0.03	-0.2%	$12.47	$12.47	$12.47
Tue, Sep 29	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50
Mon, Sep 28	$12.51	-0.08	-0.6%	$12.51	$12.51	$12.51
Fri, Sep 25	$12.59	+0.05	+0.4%	$12.59	$12.59	$12.59
Thu, Sep 24	$12.54	-0.04	-0.3%	$12.54	$12.54	$12.54
Wed, Sep 23	$12.58	-0.10	-0.8%	$12.58	$12.58	$12.58
Tue, Sep 22	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Mon, Sep 21	$12.68	+0.11	+0.9%	$12.68	$12.68	$12.68
Fri, Sep 18	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.60	+0.10	+0.8%	$12.60	$12.60	$12.60
Wed, Sep 16	$12.50	-0.06	-0.5%	$12.50	$12.50	$12.50
Tue, Sep 15	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Mon, Sep 14	$12.56	-0.05	-0.4%	$12.56	$12.56	$12.56
Fri, Sep 11	$12.61	+0.04	+0.3%	$12.61	$12.61	$12.61
Thu, Sep 10	$12.57	-0.08	-0.6%	$12.57	$12.57	$12.57
Wed, Sep 9	$12.65	-0.06	-0.5%	$12.65	$12.65	$12.65
Tue, Sep 8	$12.71	-0.02	-0.2%	$12.71	$12.71	$12.71
Fri, Sep 4	$12.73	-0.01	-0.1%	$12.73	$12.73	$12.73
Thu, Sep 3	$12.74	+0.08	+0.6%	$12.74	$12.74	$12.74
Wed, Sep 2	$12.66	+0.03	+0.2%	$12.66	$12.66	$12.66
Tue, Sep 1	$12.63	-0.06	-0.5%	$12.63	$12.63	$12.63
Mon, Aug 31	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Fri, Aug 28	$12.72	-0.04	-0.3%	$12.72	$12.72	$12.72
Thu, Aug 27	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Wed, Aug 26	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Tue, Aug 25	$12.75	+0.06	+0.5%	$12.75	$12.75	$12.75
Mon, Aug 24	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Fri, Aug 21	$12.72	+0.04	+0.3%	$12.72	$12.72	$12.72
Thu, Aug 20	$12.68	-0.04	-0.3%	$12.68	$12.68	$12.68
Wed, Aug 19	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Tue, Aug 18	$12.69	-0.07	-0.5%	$12.69	$12.69	$12.69
Mon, Aug 17	$12.76	-0.03	-0.2%	$12.76	$12.76	$12.76
Fri, Aug 14	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Thu, Aug 13	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Wed, Aug 12	$12.75	+0.04	+0.3%	$12.75	$12.75	$12.75
Tue, Aug 11	$12.71	-0.01	-0.1%	$12.71	$12.71	$12.71
Mon, Aug 10	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Fri, Aug 7	$12.74	+0.05	+0.4%	$12.74	$12.74	$12.74
Thu, Aug 6	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Wed, Aug 5	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Tue, Aug 4	$12.73	+0.12	+1.0%	$12.73	$12.73	$12.73
Mon, Aug 3	$12.61	+0.09	+0.7%	$12.61	$12.61	$12.61
Fri, Jul 31	$12.52	+0.02	+0.2%	$12.52	$12.52	$12.52
Thu, Jul 30	$12.50	+0.13	+1.1%	$12.50	$12.50	$12.50

Ticker: NASDAQ:GBAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Balanced Allocation Fund - Institutional Class on 6ix

What it is: Mutual fund