Stock listing
NASDAQ:GAXCX Goldman Sachs Dynamic Global Equity Fund Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAXCX
$23.95 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.95 – $23.95 USDOct 30, 2026
- 52-week range
- $20.43 – $24.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.04 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.99 | +0.11 | +0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.88 | +0.18 | +0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.70 | +0.13 | +0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.57 | -0.13 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.70 | -0.33 | -1.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | +0.09 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.81 | +0.06 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.75 | -0.26 | -1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.01 | +0.09 | +0.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.92 | -0.28 | -1.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | -0.06 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.28 | +0.15 | +0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.13 | -0.15 | -0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.28 | -0.17 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.45 | +0.08 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.37 | +0.16 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.21 | +0.21 | +0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.13 | -0.19 | -0.8% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.32 | +0.17 | +0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.15 | -0.04 | -0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.19 | -0.29 | -1.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.38 | +1.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | +0.30 | +1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.80 | -0.09 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.89 | -0.13 | -0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.02 | -0.20 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.22 | +0.23 | +1.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.99 | -0.22 | -0.9% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.21 | -0.17 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.38 | -0.13 | -0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.54 | +0.27 | +1.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.27 | +0.13 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.14 | -0.24 | -1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | -0.12 | -0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.51 | +0.11 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | +0.13 | +0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.29 | -0.11 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.40 | +0.18 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.22 | -0.15 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | -0.28 | -1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | +0.15 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.55 | +0.15 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.46 | -0.05 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.51 | +0.19 | +0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | +0.41 | +1.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.02 | +0.30 | +1.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.66 | +0.51 | +2.2% | $23.66 | $23.66 | $23.66 | 0 |
- Ticker
- NASDAQ:GAXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund.