Stock listing
NASDAQ:GAVA Grayscale Avalanche Staking ETF Stock
Follow Grayscale Avalanche Staking ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GAVA
$20.51 USD -1.03 (-4.8%)
Close on Oct 30, 2026
- Day range
- $19.92 – $20.51 USDOct 30, 2026
- Volume
- 9,699 sharesOct 30, 2026
- Traded on an average day
- $95,547 USDMedian day 2,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | -1.029 | -4.8% | $20.01 | $20.51 | $19.92 | 9,699 | |
| $21.54 | -0.429 | -2.0% | $21.69 | $22.05 | $21.54 | 472 | |
| $21.97 | +0.356 | +1.6% | $21.97 | $21.97 | $21.97 | 55 | |
| $21.61 | -0.097 | -0.4% | $21.41 | $21.61 | $21.38 | 3,856 | |
| $21.71 | -0.272 | -1.2% | $21.61 | $21.76 | $21.61 | 1,563 | |
| $21.98 | -0.19 | -0.9% | $22.20 | $22.20 | $21.98 | 1,100 | |
| $22.17 | -1.81 | -7.5% | $22.37 | $22.43 | $22.17 | 2,900 | |
| $23.98 | +0.57 | +2.4% | $23.38 | $24.09 | $23.32 | 4,700 | |
| $23.41 | +0.25 | +1.1% | $23.00 | $23.58 | $23.00 | 3,400 | |
| $23.16 | -1.18 | -4.8% | $23.73 | $23.73 | $23.12 | 4,200 | |
| $24.34 | -0.13 | -0.5% | $24.99 | $25.24 | $24.06 | 13,000 | |
| $24.47 | +0.44 | +1.8% | $23.28 | $24.47 | $23.19 | 4,300 | |
| $24.03 | -0.95 | -3.8% | $24.43 | $24.43 | $23.89 | 2,300 | |
| $24.98 | -0.57 | -2.2% | $24.99 | $25.16 | $24.91 | 3,400 | |
| $25.55 | +0.88 | +3.6% | $26.38 | $26.51 | $25.17 | 4,600 | |
| $24.67 | +0.05 | +0.2% | $25.09 | $25.09 | $24.63 | 4,700 | |
| $24.62 | -2.74 | -10.0% | $25.70 | $25.85 | $24.00 | 6,500 | |
| $27.36 | -0.57 | -2.0% | $27.19 | $27.55 | $27.07 | 4,400 | |
| $27.93 | +1.46 | +5.5% | $27.76 | $28.24 | $27.75 | 8,400 | |
| $26.47 | +0.63 | +2.4% | $26.74 | $26.74 | $26.43 | 4,400 | |
| $25.84 | -0.94 | -3.5% | $27.03 | $27.24 | $25.81 | 7,100 | |
| $26.78 | +0.27 | +1.0% | $26.69 | $26.81 | $26.38 | 7,800 | |
| $26.51 | -1.11 | -4.0% | $27.73 | $27.73 | $26.45 | 7,600 | |
| $27.62 | +2.42 | +9.6% | $28.42 | $28.56 | $26.97 | 19,100 | |
| $25.20 | -0.30 | -1.2% | $25.68 | $25.77 | $25.20 | 7,100 | |
| $25.50 | +0.01 | 0.0% | $25.60 | $25.70 | $24.97 | 8,000 | |
| $25.49 | +0.30 | +1.2% | $24.94 | $25.49 | $24.88 | 5,300 | |
| $25.19 | -1.60 | -6.0% | $26.02 | $26.04 | $25.00 | 5,900 | |
| $26.79 | -0.20 | -0.7% | $26.80 | $27.27 | $26.79 | 3,400 | |
| $26.99 | +6.83 | +33.9% | $28.19 | $28.19 | $26.64 | 21,700 | |
| $20.16 | +1.71 | +9.3% | $19.72 | $20.23 | $19.71 | 5,700 | |
| $18.45 | +0.62 | +3.5% | $18.40 | $18.52 | $18.40 | 2,700 | |
| $17.83 | -0.04 | -0.2% | $17.63 | $17.86 | $17.59 | 2,700 | |
| $17.87 | -0.64 | -3.5% | $18.40 | $18.40 | $17.87 | 1,500 | |
| $18.51 | +0.32 | +1.8% | $18.23 | $18.59 | $18.08 | 5,100 | |
| $18.19 | -0.28 | -1.5% | $18.24 | $18.65 | $18.14 | 2,700 | |
| $18.47 | -0.65 | -3.4% | $18.43 | $18.58 | $18.32 | 2,700 | |
| $19.12 | -0.25 | -1.3% | $19.54 | $19.54 | $19.12 | 5,300 | |
| $19.37 | +1.40 | +7.8% | $19.11 | $19.58 | $19.11 | 2,800 | |
| $17.97 | -0.33 | -1.8% | $17.95 | $17.97 | $17.84 | 1,400 | |
| $18.30 | +0.86 | +4.9% | $17.77 | $18.31 | $17.76 | 2,300 | |
| $17.44 | -0.16 | -0.9% | $17.47 | $17.50 | $17.43 | 2,100 | |
| $17.60 | +0.04 | +0.2% | $17.86 | $17.86 | $17.54 | 2,000 | |
| $17.56 | -0.17 | -1.0% | $17.51 | $17.64 | $17.30 | 4,000 | |
| $17.73 | -0.48 | -2.6% | $17.96 | $18.17 | $17.73 | 1,000 | |
| $18.21 | +0.52 | +2.9% | $18.29 | $18.37 | $18.17 | 1,600 | |
| $17.69 | -0.49 | -2.7% | $17.81 | $17.81 | $17.69 | 1,000 | |
| $18.18 | -0.16 | -0.9% | $18.31 | $18.31 | $17.90 | 1,800 | |
| $18.34 | -0.02 | -0.1% | $18.39 | $18.61 | $18.26 | 2,600 | |
| $18.36 | +0.97 | +5.6% | $18.44 | $18.63 | $18.36 | 5,500 | |
| $17.39 | +1.36 | +8.5% | $16.86 | $17.70 | $16.86 | 3,100 | |
| $16.03 | +0.59 | +3.8% | $15.66 | $16.09 | $15.66 | 600 | |
| $15.44 | +0.05 | +0.3% | $15.46 | $15.46 | $15.43 | 1,100 | |
| $15.39 | -0.20 | -1.3% | $15.41 | $15.41 | $15.39 | 900 | |
| $15.59 | 0.00 | 0.0% | $15.60 | $15.65 | $15.59 | 1,100 | |
| $15.59 | +0.19 | +1.2% | $15.76 | $15.84 | $15.59 | 1,400 | |
| $15.40 | +0.16 | +1.0% | $15.57 | $15.57 | $15.40 | 800 | |
| $15.24 | -0.48 | -3.1% | $15.60 | $15.60 | $15.11 | 1,700 | |
| $15.72 | +0.12 | +0.8% | $15.94 | $15.94 | $15.67 | 1,000 | |
| $15.60 | -0.06 | -0.4% | $15.54 | $15.60 | $15.54 | 600 | |
| $15.66 | -0.54 | -3.3% | $15.51 | $15.71 | $15.51 | 2,300 | |
| $16.20 | -0.15 | -0.9% | $16.09 | $16.20 | $16.09 | 2,100 | |
| $16.35 | +0.40 | +2.5% | $16.31 | $16.38 | $16.31 | 2,200 | |
| $15.95 | +0.42 | +2.7% | $15.67 | $15.98 | $15.67 | 18,400 | |
| $15.53 | -0.17 | -1.1% | $15.50 | $15.58 | $15.35 | 1,200 | |
| $15.70 | +0.26 | +1.7% | $15.68 | $15.70 | $15.59 | 3,200 |
- Ticker
- NASDAQ:GAVA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Grayscale Avalanche Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Avalanche Staking ETF.