Stock listing
NASDAQ:GAUZ Gauzy Ltd. Stock
Home listing (NASDAQ) of Gauzy Ltd.
Follow Gauzy Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GAUZ
$6.39 USD +0.56 (+9.6%)
Close on Nov 2, 2026
- Day range
- $5.74 – $6.50 USDNov 2, 2026
- Volume
- 20,521 sharesNov 2, 2026
- Market cap
- $7.30M USDAt the close on Nov 2, 2026 · price × 1.14M shares outstanding
- 52-week range
- $4.00 – $112.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $210,343 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAUZ · Home | $6.39 USD | +0.56 (+9.6%) | 20,521 | $5.74 | $6.50 | $5.74 | $5.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.39 | +0.56 | +9.6% | $5.74 | $6.50 | $5.74 | 20,521 | |
| $5.83 | -0.17 | -2.8% | $5.70 | $6.115 | $5.318 | 138,006 | |
| $6.00 | -0.425 | -6.6% | $6.381 | $6.381 | $6.00 | 2,846 | |
| $6.425 | +0.56 | +9.5% | $5.78 | $6.54 | $5.69 | 26,262 | |
| $5.865 | +0.095 | +1.6% | $6.00 | $6.00 | $5.58 | 108,925 | |
| $5.77 | +0.37 | +6.9% | $5.39 | $6.323 | $5.39 | 47,080 | |
| $5.40 | +0.543 | +11.2% | $4.63 | $5.40 | $4.63 | 47,366 | |
| $4.857 | +0.297 | +6.5% | $4.66 | $4.97 | $4.43 | 104,513 | |
| $4.56 | +0.06 | +1.3% | $4.56 | $4.69 | $4.30 | 57,434 | |
| $4.50 | -0.23 | -4.9% | $4.61 | $4.68 | $4.36 | 15,104 | |
| $4.73 | +0.33 | +7.5% | $4.40 | $5.70 | $4.40 | 55,196 | |
| $4.40 | -0.117 | -2.6% | $4.51 | $4.61 | $4.40 | 4,100 | |
| $4.517 | -0.122 | -2.6% | $4.99 | $4.99 | $4.14 | 27,400 | |
| $4.639 | +0.549 | +13.4% | $4.00 | $5.55 | $4.00 | 64,000 | |
| $4.09 | -0.42 | -9.3% | $4.52 | $4.90 | $4.04 | 18,000 | |
| $4.51 | -0.19 | -4.0% | $4.65 | $4.75 | $4.51 | 4,100 | |
| $4.70 | -0.05 | -1.1% | $4.98 | $4.98 | $4.70 | 4,600 | |
| $4.75 | -0.30 | -5.9% | $4.66 | $4.75 | $4.65 | 1,600 | |
| $5.05 | +0.39 | +8.4% | $4.66 | $5.61 | $4.501 | 4,900 | |
| $4.66 | 0.00 | 0.0% | $4.81 | $5.21 | $4.66 | 5,000 | |
| $4.66 | -0.485 | -9.4% | $5.19 | $5.19 | $4.52 | 21,100 | |
| $5.145 | -0.645 | -11.1% | $5.60 | $5.60 | $5.12 | 13,400 | |
| $5.79 | -0.01 | -0.2% | $5.64 | $5.79 | $5.64 | 600 | |
| $5.80 | +0.30 | +5.5% | $5.50 | $6.00 | $5.48 | 8,400 | |
| $5.50 | -0.39 | -6.6% | $5.80 | $5.80 | $5.21 | 18,400 | |
| $5.89 | +0.57 | +10.7% | $5.31 | $6.455 | $5.31 | 55,100 | |
| $5.32 | -1.13 | -17.5% | $6.25 | $6.25 | $5.19 | 16,300 | |
| $6.45 | -0.22 | -3.3% | $6.56 | $6.66 | $6.45 | 4,900 | |
| $6.67 | +0.26 | +4.1% | $6.52 | $6.85 | $6.49 | 7,100 | |
| $6.41 | -0.04 | -0.6% | $6.37 | $6.97 | $6.26 | 60,400 | |
| $6.45 | +0.27 | +4.4% | $6.16 | $6.47 | $5.962 | 29,800 | |
| $6.18 | -1.13 | -15.5% | $7.00 | $7.80 | $5.825 | 85,600 | |
| $7.31 | -0.30 | -3.9% | $7.66 | $7.67 | $7.20 | 10,600 | |
| $7.61 | +0.01 | +0.1% | $7.83 | $8.08 | $7.61 | 9,600 | |
| $7.60 | +0.37 | +5.1% | $7.11 | $8.039 | $6.646 | 17,200 | |
| $7.23 | -0.57 | -7.3% | $7.65 | $7.74 | $6.11 | 16,600 | |
| $7.80 | +0.90 | +13.0% | $7.06 | $8.52 | $6.535 | 152,600 | |
| $6.90 | -0.48 | -6.5% | $7.16 | $7.18 | $6.80 | 229 | |
| $7.38 | -0.16 | -2.1% | $7.32 | $7.60 | $6.96 | 639 | |
| $7.54 | -0.20 | -2.6% | $7.42 | $7.74 | $7.28 | 435 | |
| $7.74 | -0.06 | -0.8% | $7.80 | $7.84 | $7.40 | 249 | |
| $7.80 | +0.14 | +1.8% | $7.88 | $8.40 | $7.64 | 232 | |
| $7.66 | +0.38 | +5.2% | $7.20 | $7.84 | $7.20 | 191 | |
| $7.28 | -0.38 | -5.0% | $7.66 | $8.00 | $7.00 | 155 | |
| $7.66 | -0.16 | -2.0% | $7.96 | $8.04 | $7.20 | 451 | |
| $7.82 | -1.20 | -13.3% | $8.92 | $9.08 | $7.00 | 652 | |
| $9.02 | -0.98 | -9.8% | $9.70 | $9.94 | $8.92 | 348 | |
| $10.00 | +1.42 | +16.6% | $8.20 | $10.00 | $8.20 | 1,023 | |
| $8.58 | +0.16 | +1.9% | $8.68 | $9.20 | $8.20 | 964 | |
| $8.42 | +0.48 | +6.0% | $7.54 | $9.36 | $7.50 | 3,332 | |
| $7.94 | +1.34 | +20.3% | $5.86 | $9.18 | $5.78 | 112,448 | |
| $6.60 | -0.74 | -10.1% | $6.86 | $7.10 | $6.60 | 649 | |
| $7.34 | -0.04 | -0.5% | $7.30 | $7.64 | $7.04 | 285 | |
| $7.38 | -0.22 | -2.9% | $7.28 | $7.64 | $7.00 | 774 | |
| $7.60 | -0.74 | -8.9% | $7.90 | $8.48 | $7.54 | 654 | |
| $8.34 | -1.20 | -12.6% | $9.26 | $9.26 | $8.00 | 667 | |
| $9.54 | +1.00 | +11.7% | $8.16 | $9.80 | $8.16 | 1,590 | |
| $8.54 | +0.64 | +8.1% | $7.30 | $9.04 | $7.30 | 2,648 | |
| $7.90 | -0.10 | -1.2% | $7.46 | $8.14 | $7.06 | 2,721 | |
| $8.00 | -0.68 | -7.8% | $8.62 | $9.20 | $7.44 | 5,403 | |
| $8.68 | +0.18 | +2.1% | $7.48 | $9.60 | $6.42 | 10,179 | |
| $8.50 | +3.48 | +69.3% | $5.38 | $19.40 | $5.20 | 585,619 | |
| $5.02 | -0.78 | -13.4% | $5.62 | $6.48 | $5.02 | 577 | |
| $5.80 | +0.22 | +3.9% | $5.60 | $6.36 | $5.04 | 831 | |
| $5.58 | +0.08 | +1.5% | $5.76 | $6.48 | $5.52 | 204 |
- Ticker
- NASDAQ:GAUZ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
Gauzy (NASDAQ:GAUZ) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:30 AM ET
Watch TranscriptGauzy (NASDAQ:GAUZ) Q1 2025 Earnings Call
Tue, May 13, 2025 · 8:30 AM ET
Watch TranscriptGauzy (NASDAQ:GAUZ) Q4 2024 Earnings Call
Tue, Mar 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Gauzy’s $7 Million Financing Enables Restart of SPD-SmartGlass Production, Fulfillment of Customer Backlog, Introduction of New Products and Expansion of Global Market Opportunities for Research Frontiers
Oct 19, 2026
Closed $4.73 (+7.5%) on Oct 19, 2026
Gauzy Announces $7 Million Private Placement Led by Management to Fund Court-Approved Settlement
Oct 16, 2026
Closed $4.73 (+7.5%) on Oct 19, 2026
Gauzy Announces Receipt of Delisting Notice from Nasdaq; Intends to Appeal
Sep 21, 2026
Closed $6.41 (-0.6%) on Sep 22, 2026
Gauzy Announces Court-Approved Resolution of Legacy Debt Following Overwhelming 98.96% Creditor Vote, Including 100% of Secured Lenders
Sep 18, 2026
Closed $6.18 (-15.5%) on Sep 18, 2026
Gauzy Announces Reverse Share Split
Sep 8, 2026
Closed $7.38 (-2.1%) on Sep 9, 2026
Gauzy Ltd. Announces Receipt of Nasdaq Notice Regarding Delayed Filing of Annual Report on Form 20-F
May 26, 2026
Closed $13.02 (-1.4%) on May 26, 2026
Gauzy Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Mar 20, 2026
Closed $14.54 (+2.8%) on Mar 20, 2026
Gauzy Strengthens Board and Regains Compliance with Nasdaq Listing Requirements
Mar 19, 2026
Closed $14.14 (-2.1%) on Mar 19, 2026
Gauzy Announces Initiation of a Call for Public Tenders for Buyers or Investors
Mar 10, 2026
Closed $10.00 (+0.2%) on Mar 10, 2026
Gauzy Ltd. Announces Receipt of Nasdaq Notice Regarding Board Composition Requirements
Feb 6, 2026
Closed $17.68 (+0.1%) on Feb 6, 2026
Financings
Private placement of ordinary shares (PIPE)
Oct 16, 2026
Closed: US$7M raised · US$2.9371 a share
Buyers: Eyal Peso (Chief Executive Officer; led the group of accredited investors)
Insiders: Group of accredited investors led by Eyal Peso, the Company's Chief Executive Officer
Use of proceeds: To finance the court-approved debt settlement
Private placement of new equity (PIPE)
Sep 18, 2026
Announced: US$7M
Buyers: Eyal Peso (Chief Executive Officer; leads the PIPE)
Insiders: PIPE led by Chief Executive Officer Eyal Peso together with other investors aligned with management
Use of proceeds: Up to $4 million to pay priority employee claims; balance for working capital, Settlement professional costs and general corporate purposes
Decks
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 13, 2025
Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 21, 2024
Gauzy Ltd. on 6ix
- News releases
- 15 in the last 12 months · 57 in all · newest Oct 19, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2025
- Decks
- 2 decks · latest Aug 13, 2025
Where Gauzy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAUZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GAUZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gauzy Ltd.