Stock listing
NASDAQ:GAUIX The Gabelli Utilities Fund CL I Mutual Fund
Follow The Gabelli Utilities Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:GAUIX
$5.43 USD +0.03 (+0.6%)
Close on Nov 2, 2026
- Day range
- $5.43 – $5.43 USDNov 2, 2026
- 52-week range
- $5.08 – $6.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.43 | +0.03 | +0.6% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.40 | +0.02 | +0.4% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.38 | +0.06 | +1.1% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.32 | -0.11 | -2.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | +0.10 | +1.9% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | +0.07 | +1.3% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.24 | -0.08 | -1.5% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.32 | +0.06 | +1.1% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.03 | +0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.25 | +0.04 | +0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.20 | +0.07 | +1.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.13 | +0.03 | +0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.08 | -0.03 | -0.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.11 | +0.02 | +0.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.09 | -0.11 | -2.1% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.19 | -0.04 | -0.8% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.23 | -0.07 | -1.3% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | -0.05 | -0.9% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.35 | -0.01 | -0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.36 | -0.03 | -0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.39 | -0.03 | -0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.44 | -0.04 | -0.7% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.48 | -0.05 | -0.9% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.53 | +0.04 | +0.7% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.49 | -0.02 | -0.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.51 | +0.04 | +0.7% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.01 | +0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.47 | -0.03 | -0.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.50 | -0.11 | -2.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.61 | +0.03 | +0.5% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.57 | +0.03 | +0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.54 | -0.08 | -1.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | +0.03 | +0.5% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | +0.04 | +0.7% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.56 | -0.03 | -0.5% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | +0.03 | +0.5% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.56 | -0.05 | -0.9% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | 0 |
- Ticker
- NASDAQ:GAUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Utilities Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Utilities Fund CL I.