Stock listing

NASDAQ:GAUAX Gabelli Utilities Fund Mutual Fund

Follow Gabelli Utilities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GAUAX

$4.76 USD -0.02 (-0.4%)

Close on Oct 23, 2026

Past year -11.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $4.76 – $4.76 USDOct 23, 2026
52-week range: $4.49 – $5.56 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GAUAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$4.76	-0.02	-0.4%	$4.76	$4.76	$4.76
Thu, Oct 22	$4.78	+0.09	+1.9%	$4.78	$4.78	$4.78
Wed, Oct 21	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Tue, Oct 20	$4.69	+0.06	+1.3%	$4.69	$4.69	$4.69
Mon, Oct 19	$4.63	-0.07	-1.5%	$4.63	$4.63	$4.63
Fri, Oct 16	$4.70	+0.06	+1.3%	$4.70	$4.70	$4.70
Thu, Oct 15	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Wed, Oct 14	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Tue, Oct 13	$4.66	+0.03	+0.6%	$4.66	$4.66	$4.66
Mon, Oct 12	$4.63	+0.03	+0.7%	$4.63	$4.63	$4.63
Fri, Oct 9	$4.60	+0.01	+0.2%	$4.60	$4.60	$4.60
Thu, Oct 8	$4.59	+0.01	+0.2%	$4.59	$4.59	$4.59
Wed, Oct 7	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Tue, Oct 6	$4.59	+0.06	+1.3%	$4.59	$4.59	$4.59
Mon, Oct 5	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Fri, Oct 2	$4.53	+0.03	+0.7%	$4.53	$4.53	$4.53
Thu, Oct 1	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Wed, Sep 30	$4.49	-0.02	-0.4%	$4.49	$4.49	$4.49
Tue, Sep 29	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Mon, Sep 28	$4.50	-0.11	-2.4%	$4.50	$4.50	$4.50
Fri, Sep 25	$4.61	+0.02	+0.4%	$4.61	$4.61	$4.61
Thu, Sep 24	$4.59	-0.04	-0.9%	$4.59	$4.59	$4.59
Wed, Sep 23	$4.63	-0.06	-1.3%	$4.63	$4.63	$4.63
Tue, Sep 22	$4.69	-0.02	-0.4%	$4.69	$4.69	$4.69
Mon, Sep 21	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Fri, Sep 18	$4.72	-0.04	-0.8%	$4.72	$4.72	$4.72
Thu, Sep 17	$4.76	+0.02	+0.4%	$4.76	$4.76	$4.76
Wed, Sep 16	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Tue, Sep 15	$4.74	-0.03	-0.6%	$4.74	$4.74	$4.74
Mon, Sep 14	$4.77	-0.03	-0.6%	$4.77	$4.77	$4.77
Fri, Sep 11	$4.80	-0.01	-0.2%	$4.80	$4.80	$4.80
Thu, Sep 10	$4.81	-0.04	-0.8%	$4.81	$4.81	$4.81
Wed, Sep 9	$4.85	-0.05	-1.0%	$4.85	$4.85	$4.85
Tue, Sep 8	$4.90	+0.04	+0.8%	$4.90	$4.90	$4.90
Fri, Sep 4	$4.86	-0.02	-0.4%	$4.86	$4.86	$4.86
Thu, Sep 3	$4.88	+0.04	+0.8%	$4.88	$4.88	$4.88
Wed, Sep 2	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Tue, Sep 1	$4.84	+0.01	+0.2%	$4.84	$4.84	$4.84
Mon, Aug 31	$4.83	-0.02	-0.4%	$4.83	$4.83	$4.83
Fri, Aug 28	$4.85	-0.02	-0.4%	$4.85	$4.85	$4.85
Thu, Aug 27	$4.87	-0.11	-2.2%	$4.87	$4.87	$4.87
Wed, Aug 26	$4.98	+0.03	+0.6%	$4.98	$4.98	$4.98
Tue, Aug 25	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Mon, Aug 24	$4.94	+0.02	+0.4%	$4.94	$4.94	$4.94
Fri, Aug 21	$4.92	-0.07	-1.4%	$4.92	$4.92	$4.92
Thu, Aug 20	$4.99	-0.02	-0.4%	$4.99	$4.99	$4.99
Wed, Aug 19	$5.01	0.00	0.0%	$5.01	$5.01	$5.01
Tue, Aug 18	$5.01	+0.01	+0.2%	$5.01	$5.01	$5.01
Mon, Aug 17	$5.00	-0.01	-0.2%	$5.00	$5.00	$5.00
Fri, Aug 14	$5.01	+0.02	+0.4%	$5.01	$5.01	$5.01
Thu, Aug 13	$4.99	+0.01	+0.2%	$4.99	$4.99	$4.99
Wed, Aug 12	$4.98	+0.02	+0.4%	$4.98	$4.98	$4.98
Tue, Aug 11	$4.96	+0.03	+0.6%	$4.96	$4.96	$4.96
Mon, Aug 10	$4.93	-0.03	-0.6%	$4.93	$4.93	$4.93
Fri, Aug 7	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Thu, Aug 6	$4.95	+0.01	+0.2%	$4.95	$4.95	$4.95
Wed, Aug 5	$4.94	-0.03	-0.6%	$4.94	$4.94	$4.94
Tue, Aug 4	$4.97	+0.01	+0.2%	$4.97	$4.97	$4.97
Mon, Aug 3	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Fri, Jul 31	$4.95	-0.02	-0.4%	$4.95	$4.95	$4.95
Thu, Jul 30	$4.97	-0.02	-0.4%	$4.97	$4.97	$4.97
Wed, Jul 29	$4.99	-0.13	-2.5%	$4.99	$4.99	$4.99
Tue, Jul 28	$5.12	+0.02	+0.4%	$5.12	$5.12	$5.12
Mon, Jul 27	$5.10	-0.05	-1.0%	$5.10	$5.10	$5.10
Fri, Jul 24	$5.15	+0.01	+0.2%	$5.15	$5.15	$5.15
Thu, Jul 23	$5.14	+0.01	+0.2%	$5.14	$5.14	$5.14

Ticker: NASDAQ:GAUAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Gabelli Utilities Fund on 6ix

What it is: Mutual fund