Stock listing

NASDAQ:GATEX Gateway Fund Mutual Fund

Follow Gateway Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GATEX

$54.25 USD -0.11 (-0.2%)

Close on Oct 23, 2026

Past year +8.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$54.25 – $54.25 USDOct 23, 2026
52-week range
$48.62 – $54.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Gateway Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GATEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.25-0.11-0.2%$54.25$54.25$54.250
$54.36-0.44-0.8%$54.36$54.36$54.360
$54.80+0.19+0.3%$54.80$54.80$54.800
$54.61+0.10+0.2%$54.61$54.61$54.610
$54.51+0.12+0.2%$54.51$54.51$54.510
$54.39-0.26-0.5%$54.39$54.39$54.390
$54.65+0.09+0.2%$54.65$54.65$54.650
$54.56-0.35-0.6%$54.56$54.56$54.560
$54.910.000.0%$54.91$54.91$54.910
$54.91+0.03+0.1%$54.91$54.91$54.910
$54.88+0.17+0.3%$54.88$54.88$54.880
$54.71-0.19-0.3%$54.71$54.71$54.710
$54.90-0.04-0.1%$54.90$54.90$54.900
$54.94+0.20+0.4%$54.94$54.94$54.940
$54.74+0.24+0.4%$54.74$54.74$54.740
$54.50+0.29+0.5%$54.50$54.50$54.500
$54.21+0.03+0.1%$54.21$54.21$54.210
$54.18-0.05-0.1%$54.18$54.18$54.180
$54.23-0.11-0.2%$54.23$54.23$54.230
$54.34-0.32-0.6%$54.34$54.34$54.340
$54.66+0.16+0.3%$54.66$54.66$54.660
$54.50+0.010.0%$54.50$54.50$54.500
$54.49-0.25-0.5%$54.49$54.49$54.490
$54.74-0.020.0%$54.74$54.74$54.740
$54.76+0.50+0.9%$54.76$54.76$54.760
$54.26+0.09+0.2%$54.26$54.26$54.260
$54.17+0.44+0.8%$54.17$54.17$54.170
$53.73-0.12-0.2%$53.73$53.73$53.730
$53.85-0.16-0.3%$53.85$53.85$53.850
$54.01-0.22-0.4%$54.01$54.01$54.010
$54.23+0.31+0.6%$54.23$54.23$54.230
$53.92-0.18-0.3%$53.92$53.92$53.920
$54.10-0.08-0.1%$54.10$54.10$54.100
$54.18-0.22-0.4%$54.18$54.18$54.180
$54.40-0.06-0.1%$54.40$54.40$54.400
$54.46+0.34+0.6%$54.46$54.46$54.460
$54.12+0.22+0.4%$54.12$54.12$54.120
$53.90-0.19-0.4%$53.90$53.90$53.900
$54.09-0.10-0.2%$54.09$54.09$54.090
$54.190.000.0%$54.19$54.19$54.190
$54.19+0.19+0.4%$54.19$54.19$54.190
$54.00-0.05-0.1%$54.00$54.00$54.000
$54.05+0.08+0.1%$54.05$54.05$54.050
$53.97-0.09-0.2%$53.97$53.97$53.970
$54.06+0.15+0.3%$54.06$54.06$54.060
$53.91-0.25-0.5%$53.91$53.91$53.910
$54.16+0.06+0.1%$54.16$54.16$54.160
$54.10-0.20-0.4%$54.10$54.10$54.100
$54.30-0.10-0.2%$54.30$54.30$54.300
$54.40+0.020.0%$54.40$54.40$54.400
$54.38+0.11+0.2%$54.38$54.38$54.380
$54.27+0.10+0.2%$54.27$54.27$54.270
$54.17-0.10-0.2%$54.17$54.17$54.170
$54.27-0.04-0.1%$54.27$54.27$54.270
$54.31+0.17+0.3%$54.31$54.31$54.310
$54.14+0.020.0%$54.14$54.14$54.140
$54.12+0.03+0.1%$54.12$54.12$54.120
$54.09+0.31+0.6%$54.09$54.09$54.090
$53.78+0.48+0.9%$53.78$53.78$53.780
$53.30+0.28+0.5%$53.30$53.30$53.300
$53.02+0.57+1.1%$53.02$53.02$53.020
$52.45-0.57-1.1%$52.45$52.45$52.450
$53.02+0.03+0.1%$53.02$53.02$53.020
$52.99-0.03-0.1%$52.99$52.99$52.990
$53.02+0.010.0%$53.02$53.02$53.020
$53.01-0.44-0.8%$53.01$53.01$53.010
Ticker
NASDAQ:GATEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Gateway Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Gateway Fund.