Stock listing
NASDAQ:GASS StealthGas, Inc. Stock
Home listing (NASDAQ) of StealthGas, Inc.
Follow StealthGas, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GASS
$8.26 USD -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- $8.16 – $8.33 USDOct 30, 2026
- Volume
- 66,773 sharesOct 30, 2026
- Market cap
- $310.8M USDAt the close on Oct 30, 2026 · price × 37.63M shares outstanding
- 52-week range
- $6.55 – $10.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07M USDMedian day 99,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GASS · Home | $8.26 USD | -0.02 (-0.2%) | 66,773 | $8.28 | $8.33 | $8.155 | $8.28 | Close on Oct 30, 2026 |
| Frankfurt:S6W | €7.30 EUR | +0.10 (+1.4%) | — | €7.35 | €7.35 | €7.25 | €7.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GASS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.26 | -0.02 | -0.2% | $8.28 | $8.33 | $8.155 | 66,773 | |
| $8.28 | +0.17 | +2.1% | $8.16 | $8.334 | $8.15 | 141,300 | |
| $8.11 | 0.00 | 0.0% | $8.17 | $8.17 | $8.06 | 113,685 | |
| $8.11 | -0.02 | -0.2% | $8.20 | $8.22 | $8.08 | 83,776 | |
| $8.13 | -0.13 | -1.6% | $8.18 | $8.34 | $8.11 | 93,396 | |
| $8.26 | +0.16 | +2.0% | $8.14 | $8.35 | $8.11 | 86,182 | |
| $8.10 | -0.18 | -2.2% | $8.27 | $8.333 | $8.07 | 162,952 | |
| $8.28 | -0.04 | -0.5% | $8.34 | $8.44 | $8.26 | 81,546 | |
| $8.32 | -0.09 | -1.1% | $8.40 | $8.49 | $8.32 | 105,852 | |
| $8.41 | -0.16 | -1.9% | $8.59 | $8.70 | $8.40 | 110,796 | |
| $8.57 | +0.01 | +0.1% | $8.58 | $8.73 | $8.55 | 77,688 | |
| $8.56 | -0.19 | -2.2% | $8.72 | $8.72 | $8.50 | 137,054 | |
| $8.75 | -0.23 | -2.6% | $8.95 | $8.95 | $8.684 | 159,344 | |
| $8.98 | +0.02 | +0.2% | $9.00 | $9.05 | $8.95 | 93,109 | |
| $8.96 | -0.09 | -1.0% | $9.05 | $9.225 | $8.91 | 50,344 | |
| $9.05 | -0.17 | -1.8% | $9.19 | $9.19 | $9.04 | 82,935 | |
| $9.22 | +0.18 | +2.0% | $9.02 | $9.28 | $9.02 | 87,727 | |
| $9.04 | -0.04 | -0.4% | $9.10 | $9.14 | $9.01 | 92,636 | |
| $9.08 | -0.06 | -0.7% | $9.15 | $9.255 | $9.02 | 81,824 | |
| $9.14 | -0.20 | -2.1% | $9.26 | $9.42 | $9.13 | 101,655 | |
| $9.34 | +0.20 | +2.2% | $9.15 | $9.365 | $9.00 | 82,512 | |
| $9.14 | +0.16 | +1.8% | $8.95 | $9.14 | $8.895 | 170,308 | |
| $8.98 | +0.09 | +1.0% | $8.91 | $9.15 | $8.91 | 105,513 | |
| $8.89 | +0.02 | +0.2% | $8.84 | $8.95 | $8.82 | 50,887 | |
| $8.87 | -0.02 | -0.2% | $8.85 | $9.23 | $8.82 | 65,172 | |
| $8.89 | -0.05 | -0.6% | $8.96 | $9.00 | $8.82 | 68,726 | |
| $8.94 | -0.06 | -0.7% | $9.01 | $9.09 | $8.91 | 89,269 | |
| $9.00 | -0.09 | -1.0% | $9.08 | $9.108 | $8.96 | 99,166 | |
| $9.09 | -0.29 | -3.1% | $9.30 | $9.30 | $9.08 | 123,461 | |
| $9.38 | -0.08 | -0.8% | $9.27 | $9.59 | $9.25 | 96,106 | |
| $9.46 | -0.22 | -2.3% | $9.70 | $9.738 | $9.42 | 179,363 | |
| $9.68 | +0.35 | +3.8% | $9.35 | $9.90 | $9.30 | 365,246 | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.58 | $9.32 | 175,036 | |
| $9.32 | +0.13 | +1.4% | $9.18 | $9.335 | $9.15 | 126,951 | |
| $9.19 | -0.23 | -2.4% | $9.46 | $9.49 | $9.18 | 77,560 | |
| $9.42 | +0.15 | +1.6% | $9.26 | $9.49 | $9.26 | 101,190 | |
| $9.27 | -0.06 | -0.6% | $9.33 | $9.397 | $9.17 | 98,213 | |
| $9.33 | +0.15 | +1.6% | $9.18 | $9.41 | $9.14 | 88,721 | |
| $9.18 | -0.11 | -1.2% | $9.33 | $9.397 | $9.15 | 103,298 | |
| $9.29 | -0.04 | -0.4% | $9.29 | $9.573 | $9.125 | 142,420 | |
| $9.33 | -0.16 | -1.7% | $9.57 | $9.58 | $9.21 | 180,335 | |
| $9.49 | -0.12 | -1.2% | $9.16 | $9.61 | $9.16 | 280,648 | |
| $9.61 | +0.05 | +0.5% | $9.61 | $9.705 | $9.49 | 256,974 | |
| $9.56 | +0.07 | +0.7% | $9.50 | $9.59 | $9.41 | 95,738 | |
| $9.49 | +0.01 | +0.1% | $9.48 | $9.65 | $9.46 | 54,170 | |
| $9.48 | +0.27 | +2.9% | $9.29 | $9.60 | $9.29 | 117,722 | |
| $9.21 | -0.15 | -1.6% | $9.36 | $9.46 | $9.145 | 111,453 | |
| $9.36 | -0.27 | -2.8% | $9.55 | $9.756 | $9.334 | 67,871 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.835 | $9.515 | 153,168 | |
| $9.63 | +0.11 | +1.2% | $9.56 | $9.82 | $9.556 | 131,665 | |
| $9.52 | -0.17 | -1.8% | $9.73 | $9.73 | $9.46 | 128,965 | |
| $9.69 | +0.10 | +1.0% | $9.63 | $9.845 | $9.615 | 172,869 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.60 | $9.45 | 138,851 | |
| $9.60 | +0.14 | +1.5% | $9.60 | $9.62 | $9.27 | 234,811 | |
| $9.46 | +0.23 | +2.5% | $9.19 | $9.50 | $9.175 | 191,068 | |
| $9.23 | +0.32 | +3.6% | $8.88 | $9.23 | $8.845 | 85,602 | |
| $8.91 | +0.26 | +3.0% | $8.73 | $8.96 | $8.642 | 94,417 | |
| $8.65 | -0.16 | -1.8% | $8.81 | $8.95 | $8.62 | 80,008 | |
| $8.81 | +0.22 | +2.6% | $8.55 | $8.87 | $8.505 | 128,123 | |
| $8.59 | -0.08 | -0.9% | $8.67 | $8.705 | $8.431 | 81,725 | |
| $8.67 | +0.11 | +1.3% | $8.72 | $8.87 | $8.634 | 70,962 | |
| $8.56 | -0.04 | -0.5% | $8.60 | $8.69 | $8.56 | 100,138 | |
| $8.60 | -0.26 | -2.9% | $8.76 | $8.87 | $8.563 | 121,722 | |
| $8.86 | -0.06 | -0.7% | $8.90 | $8.92 | $8.71 | 85,132 | |
| $8.92 | +0.08 | +0.9% | $8.83 | $9.03 | $8.75 | 86,517 | |
| $8.84 | +0.08 | +0.9% | $8.70 | $8.87 | $8.70 | 56,800 |
- Ticker
- NASDAQ:GASS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
STEALTHGAS INC. Reports Second Quarter and Six Months 2026 Financial and Operating Results
Latest earnings call · Aug 31, 2026
Stealthgas (NASDAQ:GASS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Stealthgas (NASDAQ:GASS) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 10:00 AM ET
Watch TranscriptStealthgas (NASDAQ:GASS) Q1 2026 Earnings Call
Fri, Jun 05, 2026 · 10:00 AM ET
Watch TranscriptStealthgas (NASDAQ:GASS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
STEALTHGAS INC. Reports Second Quarter and Six Months 2026 Financial and Operating Results
Sep 2, 2026
Closed $9.49 (-1.2%) on Sep 2, 2026
STEALTHGAS INC. Announces the Date for the Release of the Second Quarter 2026 Financial and Operating Results, Conference Call and Webcast
Aug 28, 2026
Closed $9.49 (+0.1%) on Aug 28, 2026
STEALTHGAS INC. - Commercial Update
Jul 7, 2026
Closed $8.51 (+2.5%) on Jul 7, 2026
STEALTHGAS INC. Reports First Quarter 2026 Financial And Operating Results
Jun 5, 2026
Closed $9.62 (+4.8%) on Jun 5, 2026
STEALTHGAS INC. Announces the Date for the Release of the First Quarter 2026 Financial and Operating Results, Conference Call and Webcast
Jun 1, 2026
Closed $9.35 (+1.9%) on Jun 1, 2026
STEALTHGAS INC. Reports Fourth Quarter and Twelve Months 2025 Financial and Operating Results
Mar 2, 2026
Closed $8.68 (-3.0%) on Mar 2, 2026
STEALTHGAS INC. Announces the Date for the Release of the Fourth Quarter and Twelve Months 2025 Financial and Operating Results, Conference Call and Webcast
Feb 26, 2026
Closed $8.81 (+1.3%) on Feb 26, 2026
STEALTHGAS INC. Provides Update in Relation to Its LPG Carrier Eco Wizard
Dec 16, 2025
Closed $6.91 (-0.9%) on Dec 16, 2025
STEALTHGAS INC. Reports Third Quarter and Nine Months 2025 Financial and Operating Results
Nov 25, 2025
Closed $6.69 (-1.9%) on Nov 25, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Jun 5, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 25, 2025
StealthGas, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 67 in all · newest Sep 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 31, 2026
- Decks
- 86 decks · latest Aug 31, 2026
Where StealthGas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GASS · Home listing · This page | NASDAQ | United States | USD |
| gettex:S6W | gettex | Germany | EUR |
| BOATS:GASS | BOATS | United States | USD |
| LS Exchange:A0HFYU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HFYU | Lang & Schwarz | Germany | EUR |
| Frankfurt:S6W | Frankfurt | Germany | EUR |
| Dusseldorf:S6W | Dusseldorf | Germany | EUR |
| Munich:S6W | Munich | Germany | EUR |
| Stuttgart:S6W | Stuttgart | Germany | EUR |
| Tradegate:S6W | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about StealthGas, Inc.