Stock listing
NASDAQ:GASFX Hennessy Gas Utility Fund, Investor Class Mutual Fund
Follow Hennessy Gas Utility Fund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GASFX
$29.27 USD -0.15 (-0.5%)
Close on Nov 3, 2026
- Day range
- $29.27 – $29.27 USDNov 3, 2026
- 52-week range
- $26.16 – $30.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GASFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.27 | -0.15 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.42 | -0.13 | -0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.55 | +0.17 | +0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.38 | +0.46 | +1.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $28.92 | -0.17 | -0.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.09 | +0.13 | +0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.96 | +0.04 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.92 | +0.03 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.89 | +0.45 | +1.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.44 | +0.09 | +0.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.35 | +0.33 | +1.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.02 | -0.43 | -1.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.45 | +0.68 | +2.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $27.77 | -0.22 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.99 | -0.09 | -0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.08 | +0.25 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.83 | +0.27 | +1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.47 | +0.25 | +0.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.22 | -0.14 | -0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.36 | +0.42 | +1.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | +0.16 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.70 | +0.19 | +0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.51 | -0.32 | -1.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.83 | +0.06 | +0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.77 | -0.13 | -0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.90 | -0.15 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.05 | -0.11 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.16 | -0.23 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.39 | -0.14 | -0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.53 | -0.16 | -0.6% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.69 | -0.17 | -0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.86 | +0.16 | +0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.70 | -0.04 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.74 | -0.25 | -0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.99 | -0.12 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.11 | -0.11 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.22 | -0.28 | -1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.50 | -0.26 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.76 | +0.21 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.55 | -0.12 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.67 | +0.10 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.57 | -0.08 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.65 | +0.15 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.50 | -0.02 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.52 | -0.12 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.64 | -0.25 | -0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.89 | +0.41 | +1.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.48 | -0.06 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.54 | +0.23 | +0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.31 | -0.57 | -2.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.88 | -0.07 | -0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.95 | -0.25 | -0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.20 | +0.26 | +0.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.94 | -0.21 | -0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.15 | +0.25 | +0.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.90 | +0.04 | +0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | +0.03 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.51 | -0.16 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.67 | +0.09 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.58 | -0.27 | -0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.85 | -0.05 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.90 | -0.22 | -0.8% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:GASFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Gas Utility Fund, Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hennessy Gas Utility Fund, Investor Class.