Stock listing
NASDAQ:GARY Mango Growth ETF Stock
Follow Mango Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GARY
$26.04 USD -1.10 (-4.0%)
Close on Oct 30, 2026
- Day range
- $25.83 – $26.58 USDOct 30, 2026
- Volume
- 18,617 sharesOct 30, 2026
- Traded on an average day
- $194,404 USDMedian day 5,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GARY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | -1.098 | -4.0% | $26.58 | $26.58 | $25.83 | 18,617 | |
| $27.14 | -0.275 | -1.0% | $27.07 | $27.18 | $27.02 | 2,283 | |
| $27.42 | +0.19 | +0.7% | $27.29 | $27.42 | $27.29 | 5,300 | |
| $27.23 | +0.299 | +1.1% | $27.04 | $27.24 | $27.04 | 3,939 | |
| $26.93 | +0.25 | +0.9% | $26.77 | $26.99 | $26.77 | 4,188 | |
| $26.68 | +0.155 | +0.6% | $26.46 | $26.71 | $26.46 | 2,000 | |
| $26.52 | -0.768 | -2.8% | $26.90 | $26.90 | $26.52 | 11,400 | |
| $27.29 | +0.394 | +1.5% | $27.22 | $27.36 | $27.18 | 3,000 | |
| $26.90 | -0.01 | 0.0% | $26.74 | $27.08 | $26.60 | 5,200 | |
| $26.91 | +0.263 | +1.0% | $27.00 | $27.05 | $26.91 | 7,800 | |
| $26.64 | -0.791 | -2.9% | $27.35 | $27.35 | $26.62 | 4,400 | |
| $27.43 | -0.043 | -0.2% | $27.05 | $27.47 | $26.86 | 8,100 | |
| $27.48 | -0.636 | -2.3% | $27.75 | $27.89 | $27.44 | 12,200 | |
| $28.11 | -0.243 | -0.9% | $28.19 | $28.24 | $28.09 | 4,100 | |
| $28.36 | -0.265 | -0.9% | $28.44 | $28.45 | $28.34 | 4,600 | |
| $28.62 | +0.29 | +1.0% | $28.55 | $28.65 | $28.45 | 8,400 | |
| $28.33 | -0.344 | -1.2% | $28.57 | $28.76 | $28.28 | 14,900 | |
| $28.68 | -0.228 | -0.8% | $28.66 | $28.71 | $28.59 | 14,700 | |
| $28.90 | +0.086 | +0.3% | $29.03 | $29.06 | $28.90 | 11,600 | |
| $28.82 | +0.286 | +1.0% | $28.65 | $28.88 | $28.64 | 18,300 | |
| $28.53 | +0.398 | +1.4% | $28.65 | $28.65 | $28.46 | 7,200 | |
| $28.13 | +0.118 | +0.4% | $28.18 | $28.26 | $27.98 | 16,000 | |
| $28.02 | -0.007 | 0.0% | $28.14 | $28.18 | $28.01 | 26,500 | |
| $28.02 | +0.223 | +0.8% | $27.98 | $28.04 | $27.90 | 19,000 | |
| $27.80 | -0.095 | -0.3% | $27.69 | $27.87 | $27.68 | 5,700 | |
| $27.89 | +0.069 | +0.2% | $27.88 | $27.95 | $27.83 | 8,400 | |
| $27.83 | +0.079 | +0.3% | $27.64 | $27.83 | $27.60 | 10,600 | |
| $27.75 | -0.037 | -0.1% | $27.62 | $27.79 | $27.62 | 8,000 | |
| $27.78 | +0.122 | +0.4% | $27.65 | $27.81 | $27.61 | 9,300 | |
| $27.66 | +0.688 | +2.6% | $27.17 | $27.68 | $27.17 | 13,000 | |
| $26.97 | +0.18 | +0.7% | $26.74 | $26.98 | $26.74 | 5,600 | |
| $26.79 | +0.328 | +1.2% | $26.75 | $26.81 | $26.75 | 1,300 | |
| $26.47 | +0.063 | +0.2% | $26.61 | $26.61 | $26.32 | 800 | |
| $26.40 | -0.086 | -0.3% | $26.43 | $26.43 | $26.40 | 1,600 | |
| $26.49 | -0.138 | -0.5% | $26.34 | $26.60 | $26.34 | 9,500 | |
| $26.63 | +0.202 | +0.8% | $26.61 | $26.68 | $26.57 | 2,700 | |
| $26.42 | -0.377 | -1.4% | $26.43 | $26.61 | $26.42 | 1,500 | |
| $26.80 | -0.202 | -0.7% | $26.89 | $26.89 | $26.80 | 1,900 | |
| $27.00 | +0.064 | +0.2% | $27.04 | $27.08 | $26.92 | 2,400 | |
| $26.94 | +0.163 | +0.6% | $26.99 | $26.99 | $26.87 | 2,600 | |
| $26.78 | +0.44 | +1.7% | $26.48 | $26.81 | $26.47 | 5,600 | |
| $26.34 | -0.191 | -0.7% | $26.35 | $26.35 | $26.30 | 2,900 | |
| $26.53 | -0.556 | -2.1% | $26.72 | $26.72 | $26.50 | 4,100 | |
| $27.08 | +0.048 | +0.2% | $27.00 | $27.10 | $26.96 | 2,700 | |
| $27.04 | -0.306 | -1.1% | $27.18 | $27.30 | $27.04 | 2,000 | |
| $27.34 | +0.532 | +2.0% | $27.16 | $27.34 | $27.15 | 6,800 | |
| $26.81 | +0.057 | +0.2% | $26.67 | $26.81 | $26.67 | 800 | |
| $26.75 | +0.095 | +0.4% | $26.91 | $26.91 | $26.72 | 900 | |
| $26.66 | -0.209 | -0.8% | $26.55 | $26.66 | $26.55 | 700 | |
| $26.87 | +0.246 | +0.9% | $26.77 | $26.87 | $26.77 | 500 | |
| $26.62 | -0.234 | -0.9% | $26.77 | $26.82 | $26.62 | 1,500 | |
| $26.85 | -0.304 | -1.1% | $27.26 | $27.26 | $26.82 | 3,900 | |
| $27.16 | -0.455 | -1.6% | $27.18 | $27.18 | $27.02 | 2,300 | |
| $27.61 | -0.01 | 0.0% | $27.71 | $27.71 | $27.61 | 1,300 | |
| $27.62 | -0.28 | -1.0% | $27.74 | $27.76 | $27.58 | 6,200 | |
| $27.90 | +0.205 | +0.7% | $27.94 | $28.04 | $27.87 | 13,800 | |
| $27.70 | +0.369 | +1.4% | $27.71 | $27.74 | $27.61 | 6,600 | |
| $27.33 | +0.094 | +0.3% | $27.48 | $27.49 | $27.28 | 6,779 | |
| $27.24 | +0.087 | +0.3% | $27.35 | $27.35 | $27.21 | 11,937 | |
| $27.15 | +0.474 | +1.8% | $27.00 | $27.15 | $27.00 | 6,900 | |
| $26.67 | +0.011 | 0.0% | $26.70 | $26.70 | $26.64 | 4,400 | |
| $26.66 | -0.275 | -1.0% | $26.91 | $27.00 | $26.66 | 3,500 | |
| $26.94 | +0.984 | +3.8% | $25.69 | $26.96 | $25.69 | 17,000 | |
| $25.95 | +0.54 | +2.1% | $25.31 | $25.95 | $25.31 | 3,900 | |
| $25.41 | +0.222 | +0.9% | $25.35 | $25.51 | $25.15 | 16,100 | |
| $25.19 | +0.964 | +4.0% | $25.15 | $25.24 | $25.05 | 16,800 |
- Ticker
- NASDAQ:GARY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Mango Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Mango Growth ETF.