Stock listing
NASDAQ:GARIX Gotham Absolute Return Fund Inst CL Mutual Fund
Follow Gotham Absolute Return Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:GARIX
$24.74 USD -0.40 (-1.6%)
Close on Oct 30, 2026
- Day range
- $24.74 – $24.74 USDOct 30, 2026
- 52-week range
- $21.21 – $25.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GARIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | -0.40 | -1.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.14 | -0.16 | -0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.30 | +0.04 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.26 | +0.12 | +0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.14 | +0.16 | +0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.20 | -0.8% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.18 | +0.12 | +0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.06 | +0.12 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.94 | +0.11 | +0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.83 | -0.26 | -1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.09 | +0.12 | +0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | +0.05 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | +0.14 | +0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.99 | +0.10 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.89 | +0.10 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | +0.05 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.72 | -0.06 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.78 | +0.13 | +0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.65 | -0.06 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.71 | -0.04 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | +0.10 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.58 | +0.10 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.48 | +0.18 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.38 | -0.10 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.48 | +0.20 | +0.8% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.28 | -0.07 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.35 | +0.03 | +0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | +0.05 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.08 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | +0.05 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.23 | -0.02 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.31 | +0.02 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.40 | -0.12 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.52 | +0.10 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.42 | +0.06 | +0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.36 | +0.16 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.20 | +0.12 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | -0.09 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.37 | +0.31 | +1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.06 | +0.08 | +0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.90 | +0.28 | +1.2% | $23.90 | $23.90 | $23.90 | 0 |
- Ticker
- NASDAQ:GARIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Absolute Return Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Absolute Return Fund Inst CL.