Stock listing
NASDAQ:GAPTX Goldman Sachs Dynamic Global Equity Fund Investor Shares Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GAPTX
$23.70 USD -1.03 (-4.2%)
Close on Nov 6, 2026
- Day range
- $23.70 – $23.70 USDNov 6, 2026
- 52-week range
- $21.00 – $25.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GAPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -1.03 | -4.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.73 | +0.46 | +1.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.27 | -0.49 | -2.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | +0.12 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.69 | +0.18 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.51 | +0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.34 | -1.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.84 | +0.13 | +0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.71 | +0.10 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.61 | +0.06 | +0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.55 | -0.27 | -1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.82 | +0.10 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.72 | -0.29 | -1.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.01 | -0.02 | -0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.03 | -0.06 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.09 | +0.16 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.93 | -0.16 | -0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.09 | -0.18 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | +0.22 | +0.9% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.79 | -0.09 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.93 | -0.20 | -0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.13 | +0.18 | +0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.95 | -0.04 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.99 | -0.30 | -1.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.29 | +0.03 | +0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.26 | +0.38 | +1.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.89 | +0.31 | +1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.58 | -0.09 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.67 | -0.14 | -0.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.81 | -0.20 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.01 | +0.23 | +0.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.78 | -0.22 | -0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.00 | -0.18 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | -0.13 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.34 | +0.29 | +1.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | -0.25 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.18 | -0.12 | -0.5% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.30 | +0.11 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | +0.14 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.07 | -0.11 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.18 | +0.18 | +0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.15 | +0.04 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.11 | -0.29 | -1.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.45 | -0.04 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.49 | +0.16 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.33 | +0.15 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.18 | -0.05 | -0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.29 | +0.20 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.09 | -0.08 | -0.3% | $25.09 | $25.09 | $25.09 | 0 |
- Ticker
- NASDAQ:GAPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund Investor Shares.