Stock listing
NASDAQ:GAPRX Goldman Sachs Dynamic Global Equity Fund Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAPRX
$24.85 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.85 – $24.85 USDOct 30, 2026
- 52-week range
- $21.13 – $25.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.77 | +0.18 | +0.7% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | -0.34 | -1.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.93 | +0.13 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.80 | +0.10 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.70 | +0.06 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.64 | -0.26 | -1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.90 | +0.09 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.81 | -0.29 | -1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.10 | -0.02 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.12 | -0.06 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | -0.17 | -0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.19 | -0.17 | -0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.36 | +0.08 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.11 | +0.22 | +0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | -0.09 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.02 | -0.20 | -0.8% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.22 | +0.18 | +0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.04 | -0.05 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.09 | -0.30 | -1.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.36 | +0.39 | +1.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.99 | +0.32 | +1.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.67 | -0.10 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.77 | -0.14 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.91 | -0.20 | -0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.11 | +0.24 | +1.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.87 | -0.23 | -0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.10 | -0.18 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.28 | -0.13 | -0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.41 | -0.03 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.44 | +0.28 | +1.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.16 | +0.14 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.02 | -0.25 | -1.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.27 | -0.02 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.29 | -0.12 | -0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.41 | +0.12 | +0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.31 | +0.14 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.17 | -0.12 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.29 | +0.18 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.11 | -0.15 | -0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.26 | +0.05 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.21 | -0.30 | -1.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.51 | -0.06 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | +0.16 | +0.6% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.44 | +0.15 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.29 | -0.05 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.34 | -0.06 | -0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.20 | -0.08 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.28 | -0.03 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.31 | +0.42 | +1.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.89 | +0.31 | +1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.58 | +0.07 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.51 | +0.53 | +2.2% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:GAPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund.