Stock listing
NASDAQ:GAPAX Goldman Sachs Dynamic Global Equity Fund Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAPAX
$25.02 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $25.02 – $25.02 USDOct 23, 2026
- 52-week range
- $21.47 – $26.04 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GAPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.02 | -0.34 | -1.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.36 | +0.13 | +0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | +0.06 | +0.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.07 | -0.27 | -1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.34 | +0.10 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.24 | -0.30 | -1.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.62 | +0.16 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.62 | -0.18 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | +0.17 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.55 | +0.22 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.33 | +0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.32 | -0.08 | -0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | -0.20 | -0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.66 | +0.18 | +0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.52 | -0.30 | -1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.82 | +0.02 | +0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.80 | +0.40 | +1.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.42 | +0.32 | +1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.10 | -0.10 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.20 | -0.14 | -0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.34 | -0.20 | -0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.54 | +0.24 | +0.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.30 | -0.23 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | -0.18 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.71 | -0.14 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | +0.29 | +1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.59 | +0.14 | +0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.45 | -0.25 | -1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | -0.12 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.84 | +0.12 | +0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.72 | -0.03 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.60 | -0.12 | -0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.72 | +0.18 | +0.7% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.54 | -0.15 | -0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.69 | +0.05 | +0.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.64 | -0.31 | -1.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.95 | -0.05 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.00 | -0.04 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.04 | +0.17 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.87 | +0.15 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.77 | -0.06 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.83 | +0.21 | +0.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.62 | -0.09 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.71 | -0.03 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.74 | +0.43 | +1.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.31 | +0.31 | +1.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.93 | +0.54 | +2.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.39 | -0.36 | -1.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | +0.06 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.31 | -1.2% | $24.75 | $24.75 | $24.75 | 0 |
- Ticker
- NASDAQ:GAPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund.