Stock listing
NASDAQ:GAOZX JPMorgan Global Allocation Fund Class R6 Mutual Fund
Follow JPMorgan Global Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GAOZX
$21.11 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.11 – $21.11 USDNov 2, 2026
- 52-week range
- $20.01 – $22.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAOZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | -0.33 | -1.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.44 | -0.05 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | +0.10 | +0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.32 | +0.06 | +0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.26 | -0.05 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.31 | -0.27 | -1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.49 | +0.05 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.44 | +0.03 | +0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.41 | -0.16 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.57 | +0.06 | +0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.51 | -0.23 | -1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | -0.05 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.80 | +0.13 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.67 | -0.11 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.78 | -0.17 | -0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.95 | +0.09 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.86 | +0.13 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.73 | +0.18 | +0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.55 | -0.04 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.59 | -0.21 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.80 | -0.02 | -0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.82 | -0.19 | -0.9% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.01 | +0.14 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.87 | -0.09 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.96 | -0.22 | -1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | +0.27 | +1.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.93 | +0.20 | +0.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.73 | -0.07 | -0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | -0.18 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.07 | +0.16 | +0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.91 | -0.19 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.10 | -0.12 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.22 | -0.08 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | +0.23 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.07 | +0.08 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.99 | -0.14 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.13 | -0.04 | -0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.17 | -0.11 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.10 | -0.09 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.19 | +0.12 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | +0.06 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.09 | -0.25 | -1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.34 | -0.03 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.28 | +0.10 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | -0.06 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | +0.28 | +1.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.89 | +0.20 | +0.9% | $21.89 | $21.89 | $21.89 | 0 |
- Ticker
- NASDAQ:GAOZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Global Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund Class R6.