Stock listing
NASDAQ:GAOTX JPMorgan Global Allocation Fund Class R3 Mutual Fund
Follow JPMorgan Global Allocation Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:GAOTX
$20.89 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.89 – $20.89 USDNov 2, 2026
- 52-week range
- $19.78 – $22.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | -0.33 | -1.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.22 | -0.04 | -0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.26 | +0.06 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.10 | +0.07 | +0.3% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.03 | -0.06 | -0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.09 | -0.27 | -1.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.36 | +0.09 | +0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.27 | +0.06 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.21 | +0.02 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.06 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.29 | -0.23 | -1.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.05 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.57 | +0.12 | +0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.45 | -0.11 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.56 | -0.17 | -0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.73 | +0.10 | +0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.63 | +0.13 | +0.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.50 | +0.17 | +0.8% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.37 | -0.18 | -0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | -0.19 | -0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.08 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.71 | -0.22 | -1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | +0.26 | +1.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.66 | -0.03 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.69 | +0.20 | +0.9% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.49 | -0.06 | -0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.55 | -0.09 | -0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.64 | -0.18 | -0.8% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.82 | +0.15 | +0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.67 | -0.19 | -0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.86 | -0.11 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.97 | -0.08 | -0.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.22 | +1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.83 | +0.08 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.75 | -0.13 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.88 | -0.05 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | +0.06 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | +0.11 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.87 | -0.08 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.95 | +0.12 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.83 | -0.08 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.91 | +0.06 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.85 | -0.25 | -1.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | -0.02 | -0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.09 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.96 | -0.06 | -0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.87 | -0.06 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.28 | +1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.66 | +0.20 | +0.9% | $21.66 | $21.66 | $21.66 | 0 |
- Ticker
- NASDAQ:GAOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Global Allocation Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund Class R3.