Stock listing
NASDAQ:GAOSX JPMorgan Global Allocation Fund I Class Mutual Fund
Follow JPMorgan Global Allocation Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:GAOSX
$21.08 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.08 – $21.08 USDNov 2, 2026
- 52-week range
- $19.98 – $22.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | 0.00 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.08 | -0.33 | -1.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.41 | -0.05 | -0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.46 | +0.07 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.39 | +0.10 | +0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.29 | +0.06 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | -0.27 | -1.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.55 | +0.09 | +0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.46 | +0.05 | +0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.39 | -0.15 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.54 | +0.06 | +0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.48 | -0.23 | -1.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.77 | +0.13 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.75 | -0.17 | -0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.83 | +0.13 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.70 | +0.18 | +0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.52 | -0.05 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.57 | -0.20 | -0.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | -0.20 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.98 | +0.14 | +0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | -0.23 | -1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.13 | +0.26 | +1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.21 | +1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.69 | -0.07 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | -0.18 | -0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.03 | +0.15 | +0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.88 | -0.19 | -0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.07 | -0.11 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.18 | -0.08 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | +0.24 | +1.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | -0.13 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | +0.07 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | +0.12 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.07 | -0.09 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | -0.08 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.12 | +0.06 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.06 | -0.25 | -1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.31 | -0.03 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.28 | +1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.86 | +0.20 | +0.9% | $21.86 | $21.86 | $21.86 | 0 |
- Ticker
- NASDAQ:GAOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Global Allocation Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund I Class.