Stock listing
NASDAQ:GAORX JPMorgan Global Allocation Fund Class R5 Mutual Fund
Follow JPMorgan Global Allocation Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:GAORX
$21.11 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.11 – $21.11 USDNov 2, 2026
- 52-week range
- $20.00 – $22.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | -0.32 | -1.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.43 | -0.05 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.48 | +0.07 | +0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.41 | +0.10 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | -0.27 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.57 | +0.09 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.48 | +0.05 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.41 | -0.15 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.50 | -0.23 | -1.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.73 | -0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.74 | -0.05 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.79 | +0.13 | +0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.66 | -0.11 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | +0.18 | +0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.20 | -0.9% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.81 | -0.19 | -0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.00 | +0.14 | +0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.86 | -0.08 | -0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.94 | -0.23 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | +0.27 | +1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.92 | +0.20 | +0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.72 | -0.07 | -0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.79 | -0.09 | -0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.88 | -0.18 | -0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.06 | +0.16 | +0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.90 | -0.19 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.23 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.06 | +0.08 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.98 | -0.14 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | -0.04 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | +0.07 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | +0.12 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.09 | -0.09 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.18 | +0.12 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.06 | -0.08 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.14 | +0.06 | +0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.08 | -0.25 | -1.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | +0.10 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | +0.15 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | +0.28 | +1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.88 | +0.20 | +0.9% | $21.88 | $21.88 | $21.88 | 0 |
- Ticker
- NASDAQ:GAORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Global Allocation Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund Class R5.