Stock listing

NASDAQ:GAONX JPMorgan Global Allocation Fund - R2 Mutual Fund

Follow JPMorgan Global Allocation Fund - R2 into a list and get an email when it puts out news.

Share price · NASDAQ:GAONX

$20.54 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.54 – $20.54 USDNov 2, 2026
52-week range
$19.45 – $22.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAONX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.540.000.0%$20.54$20.54$20.540
$20.54-0.32-1.5%$20.54$20.54$20.540
$20.86-0.04-0.2%$20.86$20.86$20.860
$20.90+0.06+0.3%$20.90$20.90$20.900
$20.84+0.10+0.5%$20.84$20.84$20.840
$20.74+0.06+0.3%$20.74$20.74$20.740
$20.68-0.06-0.3%$20.68$20.68$20.680
$20.74-0.26-1.2%$20.74$20.74$20.740
$21.00+0.09+0.4%$21.00$21.00$21.000
$20.91+0.05+0.2%$20.91$20.91$20.910
$20.86+0.02+0.1%$20.86$20.86$20.860
$20.84-0.15-0.7%$20.84$20.84$20.840
$20.99+0.06+0.3%$20.99$20.99$20.990
$20.93-0.23-1.1%$20.93$20.93$20.930
$21.160.000.0%$21.16$21.16$21.160
$21.16-0.05-0.2%$21.16$21.16$21.160
$21.21+0.12+0.6%$21.21$21.21$21.210
$21.09-0.11-0.5%$21.09$21.09$21.090
$21.20-0.16-0.7%$21.20$21.20$21.200
$21.36+0.09+0.4%$21.36$21.36$21.360
$21.27+0.12+0.6%$21.27$21.27$21.270
$21.15+0.17+0.8%$21.15$21.15$21.150
$20.98-0.04-0.2%$20.98$20.98$20.980
$21.02-0.16-0.8%$21.02$21.02$21.020
$21.18-0.02-0.1%$21.18$21.18$21.180
$21.20-0.19-0.9%$21.20$21.20$21.200
$21.39+0.13+0.6%$21.39$21.39$21.390
$21.26-0.08-0.4%$21.26$21.26$21.260
$21.34-0.22-1.0%$21.34$21.34$21.340
$21.56+0.010.0%$21.56$21.56$21.560
$21.55+0.26+1.2%$21.55$21.55$21.550
$21.29-0.03-0.1%$21.29$21.29$21.290
$21.32+0.20+0.9%$21.32$21.32$21.320
$21.12-0.07-0.3%$21.12$21.12$21.120
$21.19-0.09-0.4%$21.19$21.19$21.190
$21.28-0.17-0.8%$21.28$21.28$21.280
$21.45+0.15+0.7%$21.45$21.45$21.450
$21.30-0.19-0.9%$21.30$21.30$21.300
$21.49-0.11-0.5%$21.49$21.49$21.490
$21.60-0.08-0.4%$21.60$21.60$21.600
$21.680.000.0%$21.68$21.68$21.680
$21.68+0.22+1.0%$21.68$21.68$21.680
$21.46+0.08+0.4%$21.46$21.46$21.460
$21.38-0.13-0.6%$21.38$21.38$21.380
$21.51-0.05-0.2%$21.51$21.51$21.510
$21.56-0.10-0.5%$21.56$21.56$21.560
$21.66+0.07+0.3%$21.66$21.66$21.660
$21.59-0.02-0.1%$21.59$21.59$21.590
$21.61+0.11+0.5%$21.61$21.61$21.610
$21.50-0.08-0.4%$21.50$21.50$21.500
$21.58+0.12+0.6%$21.58$21.58$21.580
$21.46-0.08-0.4%$21.46$21.46$21.460
$21.54+0.05+0.2%$21.54$21.54$21.540
$21.49-0.24-1.1%$21.49$21.49$21.490
$21.73-0.03-0.1%$21.73$21.73$21.730
$21.76-0.02-0.1%$21.76$21.76$21.760
$21.78+0.11+0.5%$21.78$21.78$21.780
$21.67+0.09+0.4%$21.67$21.67$21.670
$21.58-0.010.0%$21.58$21.58$21.580
$21.59-0.06-0.3%$21.59$21.59$21.590
$21.65+0.14+0.7%$21.65$21.65$21.650
$21.51-0.06-0.3%$21.51$21.51$21.510
$21.570.000.0%$21.57$21.57$21.570
$21.57+0.27+1.3%$21.57$21.57$21.570
$21.30+0.20+0.9%$21.30$21.30$21.300
Ticker
NASDAQ:GAONX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Global Allocation Fund - R2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund - R2.