Stock listing

NASDAQ:GAOCX JPMorgan Global Allocation Fund- C Mutual Fund

Follow JPMorgan Global Allocation Fund- C into a list and get an email when it puts out news.

Share price · NASDAQ:GAOCX

$20.21 USD -0.32 (-1.6%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.21 – $20.21 USDOct 30, 2026
52-week range
$19.14 – $21.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAOCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.21-0.32-1.6%$20.21$20.21$20.210
$20.53-0.04-0.2%$20.53$20.53$20.530
$20.57+0.06+0.3%$20.57$20.57$20.570
$20.51+0.10+0.5%$20.51$20.51$20.510
$20.41+0.06+0.3%$20.41$20.41$20.410
$20.35-0.05-0.2%$20.35$20.35$20.350
$20.40-0.26-1.3%$20.40$20.40$20.400
$20.66+0.08+0.4%$20.66$20.66$20.660
$20.58+0.06+0.3%$20.58$20.58$20.580
$20.52+0.02+0.1%$20.52$20.52$20.520
$20.50-0.15-0.7%$20.50$20.50$20.500
$20.65+0.05+0.2%$20.65$20.65$20.650
$20.60-0.22-1.1%$20.60$20.60$20.600
$20.82-0.010.0%$20.82$20.82$20.820
$20.83-0.05-0.2%$20.83$20.83$20.830
$20.88+0.12+0.6%$20.88$20.88$20.880
$20.76-0.10-0.5%$20.76$20.76$20.760
$20.86-0.16-0.8%$20.86$20.86$20.860
$21.02+0.08+0.4%$21.02$21.02$21.020
$20.94+0.13+0.6%$20.94$20.94$20.940
$20.81+0.17+0.8%$20.81$20.81$20.810
$20.64-0.05-0.2%$20.64$20.64$20.640
$20.69-0.15-0.7%$20.69$20.69$20.690
$20.84-0.02-0.1%$20.84$20.84$20.840
$20.86-0.18-0.9%$20.86$20.86$20.860
$21.04+0.13+0.6%$21.04$21.04$21.040
$20.91-0.08-0.4%$20.91$20.91$20.910
$20.99-0.22-1.0%$20.99$20.99$20.990
$21.21+0.010.0%$21.21$21.21$21.210
$21.20+0.26+1.2%$21.20$21.20$21.200
$20.94-0.03-0.1%$20.94$20.94$20.940
$20.97+0.19+0.9%$20.97$20.97$20.970
$20.78-0.06-0.3%$20.78$20.78$20.780
$20.84-0.09-0.4%$20.84$20.84$20.840
$20.93-0.17-0.8%$20.93$20.93$20.930
$21.10+0.14+0.7%$21.10$21.10$21.100
$20.96-0.18-0.9%$20.96$20.96$20.960
$21.14-0.11-0.5%$21.14$21.14$21.140
$21.25-0.08-0.4%$21.25$21.25$21.250
$21.330.000.0%$21.33$21.33$21.330
$21.33+0.22+1.0%$21.33$21.33$21.330
$21.11+0.07+0.3%$21.11$21.11$21.110
$21.04-0.13-0.6%$21.04$21.04$21.040
$21.17-0.04-0.2%$21.17$21.17$21.170
$21.21-0.10-0.5%$21.21$21.21$21.210
$21.31+0.06+0.3%$21.31$21.31$21.310
$21.25-0.010.0%$21.25$21.25$21.250
$21.26+0.11+0.5%$21.26$21.26$21.260
$21.15-0.09-0.4%$21.15$21.15$21.150
$21.24+0.12+0.6%$21.24$21.24$21.240
$21.12-0.08-0.4%$21.12$21.12$21.120
$21.20+0.06+0.3%$21.20$21.20$21.200
$21.14-0.24-1.1%$21.14$21.14$21.140
$21.38-0.03-0.1%$21.38$21.38$21.380
$21.41-0.02-0.1%$21.41$21.41$21.410
$21.43+0.11+0.5%$21.43$21.43$21.430
$21.32+0.09+0.4%$21.32$21.32$21.320
$21.23-0.02-0.1%$21.23$21.23$21.230
$21.25-0.05-0.2%$21.25$21.25$21.250
$21.30+0.14+0.7%$21.30$21.30$21.300
$21.16-0.06-0.3%$21.16$21.16$21.160
$21.22-0.010.0%$21.22$21.22$21.220
$21.23+0.27+1.3%$21.23$21.23$21.230
$20.96+0.19+0.9%$20.96$20.96$20.960
$20.77+0.10+0.5%$20.77$20.77$20.770
$20.67+0.34+1.7%$20.67$20.67$20.670
Ticker
NASDAQ:GAOCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Global Allocation Fund- C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund- C.