Stock listing

NASDAQ:GAOAX JPMorgan Global Allocation Fund - A Mutual Fund

Follow JPMorgan Global Allocation Fund - A into a list and get an email when it puts out news.

Share price · NASDAQ:GAOAX

$20.97 USD -0.06 (-0.3%)

Close on Oct 23, 2026

Past year -6.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$20.97 – $20.97 USDOct 23, 2026
52-week range
$19.74 – $22.60 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GAOAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.97-0.06-0.3%$20.97$20.97$20.970
$21.03-0.27-1.3%$21.03$21.03$21.030
$21.30+0.10+0.5%$21.30$21.30$21.300
$21.20+0.05+0.2%$21.20$21.20$21.200
$21.15+0.02+0.1%$21.15$21.15$21.150
$21.13-0.15-0.7%$21.13$21.13$21.130
$21.28+0.05+0.2%$21.28$21.28$21.280
$21.23-0.22-1.0%$21.23$21.23$21.230
$21.45-0.010.0%$21.45$21.45$21.450
$21.46-0.05-0.2%$21.46$21.46$21.460
$21.51+0.12+0.6%$21.51$21.51$21.510
$21.39-0.11-0.5%$21.39$21.39$21.390
$21.50-0.16-0.7%$21.50$21.50$21.500
$21.66+0.09+0.4%$21.66$21.66$21.660
$21.57+0.13+0.6%$21.57$21.57$21.570
$21.44+0.17+0.8%$21.44$21.44$21.440
$21.27-0.04-0.2%$21.27$21.27$21.270
$21.31-0.19-0.9%$21.31$21.31$21.310
$21.50-0.010.0%$21.50$21.50$21.500
$21.51-0.20-0.9%$21.51$21.51$21.510
$21.71+0.14+0.6%$21.71$21.71$21.710
$21.57-0.08-0.4%$21.57$21.57$21.570
$21.65-0.23-1.1%$21.65$21.65$21.650
$21.88+0.02+0.1%$21.88$21.88$21.880
$21.86+0.26+1.2%$21.86$21.86$21.860
$21.60-0.03-0.1%$21.60$21.60$21.600
$21.63+0.20+0.9%$21.63$21.63$21.630
$21.43-0.07-0.3%$21.43$21.43$21.430
$21.50-0.09-0.4%$21.50$21.50$21.500
$21.59-0.17-0.8%$21.59$21.59$21.590
$21.76+0.15+0.7%$21.76$21.76$21.760
$21.61-0.19-0.9%$21.61$21.61$21.610
$21.80-0.11-0.5%$21.80$21.80$21.800
$21.91-0.08-0.4%$21.91$21.91$21.910
$21.990.000.0%$21.99$21.99$21.990
$21.99+0.22+1.0%$21.99$21.99$21.990
$21.77+0.08+0.4%$21.77$21.77$21.770
$21.69-0.13-0.6%$21.69$21.69$21.690
$21.82-0.05-0.2%$21.82$21.82$21.820
$21.87-0.10-0.5%$21.87$21.87$21.870
$21.97+0.07+0.3%$21.97$21.97$21.970
$21.90-0.02-0.1%$21.90$21.90$21.900
$21.92+0.12+0.6%$21.92$21.92$21.920
$21.80-0.09-0.4%$21.80$21.80$21.800
$21.89+0.12+0.6%$21.89$21.89$21.890
$21.77-0.08-0.4%$21.77$21.77$21.770
$21.85+0.06+0.3%$21.85$21.85$21.850
$21.79-0.25-1.1%$21.79$21.79$21.790
$22.04-0.03-0.1%$22.04$22.04$22.040
$22.07-0.02-0.1%$22.07$22.07$22.070
$22.09+0.11+0.5%$22.09$22.09$22.090
$21.98+0.09+0.4%$21.98$21.98$21.980
$21.89-0.010.0%$21.89$21.89$21.890
$21.90-0.06-0.3%$21.90$21.90$21.900
$21.96+0.15+0.7%$21.96$21.96$21.960
$21.81-0.06-0.3%$21.81$21.81$21.810
$21.87-0.010.0%$21.87$21.87$21.870
$21.88+0.28+1.3%$21.88$21.88$21.880
$21.60+0.20+0.9%$21.60$21.60$21.600
$21.40+0.10+0.5%$21.40$21.40$21.400
$21.30+0.35+1.7%$21.30$21.30$21.300
$20.95-0.21-1.0%$20.95$20.95$20.950
$21.16-0.03-0.1%$21.16$21.16$21.160
$21.19+0.05+0.2%$21.19$21.19$21.190
$21.14-0.02-0.1%$21.14$21.14$21.140
$21.16-0.21-1.0%$21.16$21.16$21.160
Ticker
NASDAQ:GAOAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Global Allocation Fund - A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Global Allocation Fund - A.