Stock listing
NASDAQ:GANX Gain Therapeutics, Inc. Stock
Home listing (NASDAQ) of Gain Therapeutics, Inc.
Follow Gain Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GANX
$1.13 USD -0.06 (-5.0%)
Close on Oct 30, 2026
- Day range
- $1.11 – $1.20 USDOct 30, 2026
- Volume
- 364,653 sharesOct 30, 2026
- Market cap
- $49.32M USDAt the close on Oct 30, 2026 · price × 43.64M shares outstanding
- 52-week range
- $1.11 – $4.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $839,972 USDMedian day 382,776 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GANX · Home | $1.13 USD | -0.06 (-5.0%) | 364,653 | $1.18 | $1.195 | $1.11 | $1.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.06 | -5.0% | $1.18 | $1.195 | $1.11 | 364,653 | |
| $1.19 | -0.005 | -0.4% | $1.20 | $1.25 | $1.17 | 177,203 | |
| $1.195 | +0.025 | +2.1% | $1.16 | $1.20 | $1.16 | 400,373 | |
| $1.17 | +0.02 | +1.7% | $1.16 | $1.21 | $1.14 | 508,340 | |
| $1.15 | -0.11 | -8.7% | $1.28 | $1.28 | $1.14 | 810,022 | |
| $1.26 | -0.03 | -2.3% | $1.33 | $1.343 | $1.22 | 645,033 | |
| $1.29 | +0.10 | +8.4% | $1.18 | $1.33 | $1.16 | 2,751,162 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.23 | $1.15 | 609,772 | |
| $1.19 | -0.06 | -4.8% | $1.23 | $1.295 | $1.17 | 517,004 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.29 | $1.21 | 532,167 | |
| $1.26 | -0.07 | -5.3% | $1.32 | $1.377 | $1.235 | 467,379 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.41 | $1.31 | 510,815 | |
| $1.32 | -0.09 | -6.4% | $1.37 | $1.42 | $1.295 | 851,301 | |
| $1.41 | -0.16 | -10.2% | $1.58 | $1.58 | $1.40 | 799,935 | |
| $1.57 | -0.07 | -4.3% | $1.65 | $1.65 | $1.565 | 319,798 | |
| $1.64 | +0.025 | +1.5% | $1.61 | $1.66 | $1.61 | 328,689 | |
| $1.615 | -0.055 | -3.3% | $1.66 | $1.675 | $1.61 | 361,863 | |
| $1.67 | 0.00 | 0.0% | $1.66 | $1.69 | $1.64 | 373,931 | |
| $1.67 | -0.02 | -1.2% | $1.70 | $1.75 | $1.655 | 646,562 | |
| $1.69 | -0.02 | -1.2% | $1.75 | $1.77 | $1.69 | 351,043 | |
| $1.71 | -0.01 | -0.6% | $1.75 | $1.78 | $1.70 | 386,093 | |
| $1.72 | -0.01 | -0.6% | $1.725 | $1.773 | $1.67 | 497,407 | |
| $1.73 | +0.05 | +3.0% | $1.70 | $1.84 | $1.69 | 787,967 | |
| $1.68 | -0.09 | -5.1% | $1.75 | $1.76 | $1.60 | 1,289,905 | |
| $1.77 | -0.01 | -0.6% | $1.75 | $1.82 | $1.72 | 548,024 | |
| $1.78 | -0.06 | -3.3% | $1.85 | $1.883 | $1.775 | 383,023 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.855 | $1.79 | 407,684 | |
| $1.84 | -0.11 | -5.6% | $1.91 | $1.973 | $1.83 | 292,877 | |
| $1.95 | +0.11 | +6.0% | $1.85 | $1.96 | $1.825 | 692,699 | |
| $1.84 | +0.08 | +4.5% | $1.80 | $1.85 | $1.78 | 335,860 | |
| $1.76 | -0.02 | -1.1% | $1.79 | $1.805 | $1.75 | 375,549 | |
| $1.78 | +0.06 | +3.5% | $1.77 | $1.785 | $1.735 | 341,535 | |
| $1.72 | +0.01 | +0.6% | $1.73 | $1.79 | $1.70 | 265,926 | |
| $1.71 | -0.03 | -1.7% | $1.74 | $1.74 | $1.69 | 215,693 | |
| $1.74 | -0.01 | -0.6% | $1.76 | $1.80 | $1.73 | 360,117 | |
| $1.75 | +0.04 | +2.3% | $1.748 | $1.78 | $1.72 | 223,559 | |
| $1.71 | -0.01 | -0.6% | $1.72 | $1.74 | $1.69 | 505,647 | |
| $1.72 | -0.11 | -6.0% | $1.81 | $1.83 | $1.72 | 513,385 | |
| $1.83 | +0.03 | +1.7% | $1.80 | $1.85 | $1.77 | 292,335 | |
| $1.80 | -0.02 | -1.1% | $1.81 | $1.83 | $1.785 | 205,350 | |
| $1.82 | +0.03 | +1.7% | $1.80 | $1.825 | $1.77 | 391,412 | |
| $1.79 | +0.02 | +1.1% | $1.78 | $1.846 | $1.75 | 367,689 | |
| $1.77 | -0.03 | -1.7% | $1.83 | $1.83 | $1.77 | 197,909 | |
| $1.80 | +0.03 | +1.7% | $1.77 | $1.84 | $1.76 | 259,893 | |
| $1.77 | -0.08 | -4.3% | $1.84 | $1.855 | $1.76 | 312,529 | |
| $1.85 | +0.04 | +2.2% | $1.85 | $1.90 | $1.795 | 416,109 | |
| $1.81 | -0.095 | -5.0% | $1.91 | $1.92 | $1.80 | 723,423 | |
| $1.905 | -0.095 | -4.7% | $2.00 | $2.05 | $1.90 | 383,518 | |
| $2.00 | -0.005 | -0.2% | $2.01 | $2.03 | $1.93 | 315,900 | |
| $2.005 | +0.025 | +1.3% | $2.00 | $2.045 | $1.98 | 277,476 | |
| $1.98 | -0.09 | -4.3% | $2.03 | $2.035 | $1.95 | 382,528 | |
| $2.07 | +0.04 | +2.0% | $2.02 | $2.085 | $2.02 | 300,040 | |
| $2.03 | -0.01 | -0.5% | $2.02 | $2.06 | $1.965 | 351,574 | |
| $2.04 | -0.08 | -3.8% | $2.11 | $2.15 | $2.03 | 323,485 | |
| $2.12 | -0.045 | -2.1% | $2.16 | $2.186 | $2.09 | 519,002 | |
| $2.165 | +0.045 | +2.1% | $2.15 | $2.37 | $2.135 | 1,329,204 | |
| $2.12 | +0.06 | +2.9% | $2.01 | $2.17 | $2.01 | 586,875 | |
| $2.06 | +0.29 | +16.4% | $1.78 | $2.14 | $1.78 | 1,673,835 | |
| $1.77 | -0.05 | -2.7% | $1.82 | $1.84 | $1.76 | 282,961 | |
| $1.82 | +0.04 | +2.2% | $1.80 | $1.85 | $1.78 | 342,932 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.855 | $1.73 | 371,942 | |
| $1.80 | +0.04 | +2.3% | $1.78 | $1.83 | $1.76 | 297,495 | |
| $1.76 | +0.01 | +0.6% | $1.74 | $1.80 | $1.70 | 282,566 | |
| $1.75 | +0.07 | +4.2% | $1.67 | $1.77 | $1.66 | 390,863 | |
| $1.68 | -0.08 | -4.5% | $1.76 | $1.78 | $1.68 | 230,675 | |
| $1.76 | +0.07 | +4.1% | $1.70 | $1.79 | $1.66 | 696,282 |
- Ticker
- NASDAQ:GANX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Gain Therapeutics to Attend the 2026 Maxim Growth Summit
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Gain Therapeutics to Attend the 2026 Maxim Growth Summit
Oct 8, 2026
Closed $1.62 (-3.3%) on Oct 8, 2026
Gain Therapeutics Presents Positive Phase 1b Open-Label Extension Data For Rexaceract Demonstrating Further Evidence of Disease-Modifying Activity Through 12 Months Administration
Oct 1, 2026
Closed $1.72 (-0.6%) on Oct 1, 2026
Gain Therapeutics Announces Poster Presentation at International Congress of Parkinson’s Disease and Movement Disorders
Sep 29, 2026
Closed $1.73 (+3.0%) on Sep 30, 2026
Gain Therapeutics to Participate at ROTH Fifth Annual Healthcare Opportunities Conference
Sep 17, 2026
Closed $1.78 (+3.5%) on Sep 17, 2026
Gain Therapeutics to Participate at H.C. Wainwright 28th Annual Global Investment Conference
Aug 25, 2026
Closed $1.91 (-4.7%) on Aug 25, 2026
Gain Therapeutics Reports Financial Results for Second Quarter 2026 and Provides Corporate Update
Aug 11, 2026
Closed $2.06 (+16.4%) on Aug 11, 2026
Gain Therapeutics CEO Gene Mack Issues Letter to Shareholders and Provides Operational Update
Jul 16, 2026
Closed $1.66 (-1.2%) on Jul 16, 2026
Gain Therapeutics Receives FDA Clearance of IND to Advance GT-02287 into Phase 2 Clinical Development for Parkinson’s Disease
Jun 29, 2026
Closed $2.03 (+2.5%) on Jun 30, 2026
Gain Therapeutics to Present at H.C. Wainwright 7th Annual Neuro Perspectives Expert Summit
Jun 10, 2026
Closed $1.64 (-0.6%) on Jun 10, 2026
Gain Therapeutics Presents Positive Interim Data from Phase 1b Clinical Study of GT-02287 at 3rd International GBA1 Meeting 2026
May 26, 2026
Closed $1.82 (+2.2%) on May 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Gain Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 23 in the last 12 months · 115 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 33 decks · latest October 2026
Where Gain Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GANX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GANX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gain Therapeutics, Inc.