Stock listing
NASDAQ:GAMNX Gabelli Global Mini Mites Fund Class AAA Shares Mutual Fund
Follow Gabelli Global Mini Mites Fund Class AAA Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GAMNX
$13.22 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $13.22 – $13.22 USDNov 2, 2026
- 52-week range
- $11.46 – $14.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | +0.03 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.19 | -0.23 | -1.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | +0.14 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.26 | +0.18 | +1.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.08 | +0.03 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.15 | -0.16 | -1.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | -0.15 | -1.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.33 | -0.23 | -1.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | -0.07 | -0.5% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.56 | -0.11 | -0.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | +0.23 | +1.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | +0.02 | +0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.47 | -0.12 | -0.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.59 | +0.09 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.50 | +0.15 | +1.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.39 | +0.11 | +0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.05 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.34 | -0.14 | -1.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.13 | -1.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.60 | -0.11 | -0.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | +0.21 | +1.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.58 | +0.01 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | +0.14 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.43 | -0.13 | -1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.56 | -0.10 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.73 | -0.11 | -0.8% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.84 | +0.14 | +1.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.70 | -0.13 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.83 | -0.05 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.88 | -0.19 | -1.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | -0.32 | -2.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.34 | +2.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | +0.28 | +2.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.67 | +0.20 | +1.5% | $13.67 | $13.67 | $13.67 | 0 |
- Ticker
- NASDAQ:GAMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Mini Mites Fund Class AAA Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Mini Mites Fund Class AAA Shares.