Stock listing
NASDAQ:GAITX American Funds Growth and Income Portfolio Mutual Fund
Follow American Funds Growth and Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GAITX
$21.94 USD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $21.94 – $21.94 USDNov 6, 2026
- 52-week range
- $20.13 – $23.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GAITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | +0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.93 | -0.37 | -1.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.26 | -1.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.57 | +0.05 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.52 | +0.08 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | +0.07 | +0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.25 | -0.11 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.36 | -0.18 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.54 | +0.06 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.48 | +0.03 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.44 | -0.13 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.57 | +0.11 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.46 | -0.17 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.70 | +0.12 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.58 | -0.11 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | +0.08 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | +0.16 | +0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.47 | -0.07 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.54 | 0.00 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | +0.02 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | +0.24 | +1.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | +0.19 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | -0.12 | -0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | -0.16 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.93 | -0.11 | -0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.05 | -0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | -0.12 | -0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.01 | -0.10 | -0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | +0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.09 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.99 | -0.08 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.07 | +0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.06 | -0.15 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.07 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | -0.04 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.27 | +0.13 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.14 | -0.06 | -0.3% | $23.14 | $23.14 | $23.14 | 0 |
- Ticker
- NASDAQ:GAITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio.