Stock listing
NASDAQ:GAIN Gladstone Investment Corporation - Business Development Company Stock
Home listing (NASDAQ) of Gladstone Investment Corporation - Business Development Company
Follow Gladstone Investment Corporation - Business Development Company into a list and get an email when it puts out news.
Share price · NASDAQ:GAIN
$15.16 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.09 – $15.38 USDOct 30, 2026
- Volume
- 191,169 sharesOct 30, 2026
- Market cap
- $603.7M USDAt the close on Oct 30, 2026 · price × 39.82M shares outstanding
- 52-week range
- $13.11 – $17.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.72M USDMedian day 154,818 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAIN · Home | $15.16 USD | -0.11 (-0.7%) | 191,169 | $15.29 | $15.38 | $15.09 | $15.27 | Close on Oct 30, 2026 |
| LSE:0IVR | $14.93 USD | +0.11 (+0.7%) | 585 | $14.76 | $14.97 | $14.43 | $14.82 | Close on Oct 27, 2026 |
| Frankfurt:1G3 | €12.98 EUR | -0.246 (-1.9%) | — | €12.98 | €12.98 | €12.98 | €13.22 | Close on Oct 27, 2026 |
| NASDAQ:GAINI | $25.10 USD | +0.025 (+0.1%) | 7,510 | $25.08 | $25.12 | $25.08 | $25.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.16 | -0.11 | -0.7% | $15.29 | $15.38 | $15.09 | 191,169 | |
| $15.27 | +0.19 | +1.3% | $15.18 | $15.30 | $15.10 | 135,043 | |
| $15.08 | +0.15 | +1.0% | $14.95 | $15.12 | $14.87 | 185,956 | |
| $14.93 | +0.30 | +2.1% | $14.73 | $14.96 | $14.62 | 127,136 | |
| $14.63 | -0.05 | -0.3% | $14.72 | $14.74 | $14.58 | 133,670 | |
| $14.68 | -0.095 | -0.6% | $14.56 | $14.71 | $14.46 | 208,746 | |
| $14.78 | +0.035 | +0.2% | $14.68 | $14.95 | $14.67 | 188,799 | |
| $14.74 | -0.10 | -0.7% | $14.86 | $14.86 | $14.67 | 102,811 | |
| $14.84 | -0.01 | -0.1% | $14.84 | $14.99 | $14.76 | 131,017 | |
| $14.85 | -0.20 | -1.3% | $15.03 | $15.03 | $14.81 | 156,341 | |
| $15.05 | -0.27 | -1.8% | $15.37 | $15.40 | $15.04 | 117,515 | |
| $15.32 | +0.18 | +1.2% | $15.21 | $15.48 | $15.21 | 142,567 | |
| $15.14 | -0.18 | -1.2% | $15.32 | $15.32 | $15.10 | 149,863 | |
| $15.32 | -0.03 | -0.2% | $15.36 | $15.45 | $15.24 | 186,353 | |
| $15.35 | +0.10 | +0.7% | $15.22 | $15.41 | $15.21 | 101,153 | |
| $15.25 | -0.13 | -0.8% | $15.40 | $15.44 | $15.22 | 102,936 | |
| $15.38 | +0.09 | +0.6% | $15.21 | $15.45 | $15.17 | 170,889 | |
| $15.29 | -0.11 | -0.7% | $15.36 | $15.36 | $15.10 | 140,924 | |
| $15.40 | -0.14 | -0.9% | $15.52 | $15.58 | $15.38 | 132,647 | |
| $15.54 | -0.12 | -0.8% | $15.71 | $15.89 | $15.52 | 98,504 | |
| $15.66 | -0.08 | -0.5% | $15.92 | $15.99 | $15.58 | 100,199 | |
| $15.74 | +0.14 | +0.9% | $15.51 | $15.76 | $15.51 | 114,424 | |
| $15.60 | -0.23 | -1.5% | $15.87 | $15.91 | $15.55 | 192,995 | |
| $15.83 | +0.12 | +0.8% | $15.80 | $15.99 | $15.72 | 149,837 | |
| $15.71 | -0.10 | -0.6% | $15.75 | $15.85 | $15.62 | 122,195 | |
| $15.81 | +0.16 | +1.0% | $15.67 | $15.81 | $15.51 | 190,471 | |
| $15.65 | +0.01 | +0.1% | $15.68 | $15.73 | $15.55 | 132,604 | |
| $15.64 | -0.16 | -1.0% | $15.81 | $15.83 | $15.54 | 160,806 | |
| $15.80 | -0.04 | -0.3% | $15.81 | $15.87 | $15.70 | 106,607 | |
| $15.84 | -0.02 | -0.1% | $15.79 | $15.93 | $15.71 | 115,018 | |
| $15.86 | -0.26 | -1.6% | $16.19 | $16.19 | $15.81 | 161,803 | |
| $16.12 | +0.22 | +1.4% | $16.00 | $16.31 | $16.00 | 166,681 | |
| $15.90 | -0.04 | -0.3% | $15.99 | $16.03 | $15.70 | 218,932 | |
| $15.94 | -0.07 | -0.4% | $15.94 | $16.06 | $15.81 | 154,306 | |
| $16.01 | +0.11 | +0.7% | $15.94 | $16.12 | $15.82 | 176,762 | |
| $15.90 | -0.15 | -0.9% | $16.10 | $16.21 | $15.87 | 225,671 | |
| $16.05 | -0.07 | -0.4% | $16.13 | $16.23 | $16.03 | 165,724 | |
| $16.12 | -0.12 | -0.7% | $16.20 | $16.27 | $16.07 | 252,913 | |
| $16.24 | -0.16 | -1.0% | $16.42 | $16.50 | $16.20 | 276,619 | |
| $16.40 | +0.02 | +0.1% | $16.38 | $16.54 | $16.29 | 138,922 | |
| $16.38 | -0.02 | -0.1% | $16.46 | $16.53 | $16.23 | 108,970 | |
| $16.40 | +0.03 | +0.2% | $16.42 | $16.48 | $16.32 | 111,326 | |
| $16.37 | -0.19 | -1.1% | $16.55 | $16.64 | $16.35 | 140,967 | |
| $16.56 | +0.13 | +0.8% | $16.39 | $16.70 | $16.38 | 224,894 | |
| $16.43 | +0.03 | +0.2% | $16.46 | $16.60 | $16.41 | 105,905 | |
| $16.40 | +0.01 | +0.1% | $16.39 | $16.53 | $16.34 | 124,272 | |
| $16.39 | -0.10 | -0.6% | $16.45 | $16.59 | $16.36 | 95,670 | |
| $16.49 | -0.02 | -0.1% | $16.56 | $16.61 | $16.41 | 254,065 | |
| $16.51 | +0.15 | +0.9% | $16.33 | $16.52 | $16.33 | 144,337 | |
| $16.36 | +0.01 | +0.1% | $16.45 | $16.49 | $16.28 | 105,254 | |
| $16.35 | +0.08 | +0.5% | $16.28 | $16.39 | $16.20 | 130,708 | |
| $16.27 | +0.09 | +0.6% | $16.22 | $16.53 | $16.20 | 177,151 | |
| $16.18 | -0.16 | -1.0% | $16.26 | $16.43 | $16.16 | 207,010 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.38 | $16.15 | 346,118 | |
| $16.31 | -0.22 | -1.3% | $16.60 | $16.70 | $16.23 | 218,167 | |
| $16.53 | +0.11 | +0.7% | $16.43 | $16.65 | $16.38 | 180,940 | |
| $16.42 | -0.04 | -0.2% | $16.46 | $16.65 | $16.36 | 152,695 | |
| $16.46 | +0.11 | +0.7% | $16.29 | $16.65 | $16.28 | 155,330 | |
| $16.35 | -0.24 | -1.4% | $16.62 | $16.69 | $16.22 | 183,827 | |
| $16.59 | -0.27 | -1.6% | $16.61 | $16.86 | $16.10 | 547,700 | |
| $16.86 | +0.41 | +2.5% | $16.45 | $17.02 | $16.45 | 285,086 | |
| $16.45 | -0.40 | -2.4% | $16.83 | $16.89 | $16.40 | 182,629 | |
| $16.85 | +0.23 | +1.4% | $16.66 | $16.88 | $16.61 | 199,563 | |
| $16.62 | +0.47 | +2.9% | $16.14 | $16.84 | $16.11 | 312,644 | |
| $16.15 | -0.07 | -0.4% | $16.31 | $16.40 | $15.98 | 193,647 | |
| $16.22 | +0.09 | +0.6% | $16.24 | $16.39 | $16.00 | 150,230 |
- Ticker
- NASDAQ:GAIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Gladstone Investment Corporation Portfolio Company SFEG Holdings Inc. Has Closed on the Sale of Specialized Fabrication Equipment Group LLC
Latest earnings call · Aug 7, 2026
Gladstone Investment Corporation - Business Development (NASDAQ:GAIN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Gladstone Investment — Investor Day (September 2026)
Investor day · 37 slides
Calls
Replays
Gladstone Investment Corporation - Business Development (NASDAQ:GAIN) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptGladstone Investment Corporation - Business Development (NASDAQ:GAIN) Q4 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptGladstone Investment Corporation - Business Development (NASDAQ:GAIN) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Investment Corporation Portfolio Company SFEG Holdings Inc. Has Closed on the Sale of Specialized Fabrication Equipment Group LLC
Oct 28, 2026
Closed $15.08 (+1.0%) on Oct 28, 2026
Gladstone Investment Announces Monthly Cash Distributions for October, November and December 2026, and Earnings Release and Conference Call Dates for the Second Fiscal Quarter
Oct 13, 2026
Closed $15.14 (-1.2%) on Oct 14, 2026
Gladstone Investment Closes on the Acquisition of Extrude Hone LLC
Sep 30, 2026
Closed $15.74 (+0.9%) on Oct 1, 2026
Gladstone Investment Corporation Supports Detroit Defense's Merger with Athenix Solutions Group
Sep 28, 2026
Closed $15.71 (-0.6%) on Sep 28, 2026
Gladstone Investment Corporation Supports Global GRAB's Acquisition of Barrier1 Systems
Sep 16, 2026
Closed $16.12 (+1.4%) on Sep 17, 2026
Gladstone Investment Corporation Hosts Annual Investor Day
Sep 10, 2026
Closed $16.05 (-0.4%) on Sep 10, 2026
Gladstone Investment Corporation Reports Financial Results for its First Quarter Ended June 30, 2026
Aug 6, 2026
Closed $16.59 (-1.6%) on Aug 7, 2026
Gladstone Investment Corporation Expands Its Investment in Global GRAB Technologies Through the Acquisition of RSSI Barriers
Jul 20, 2026
Closed $16.41 (-0.8%) on Jul 20, 2026
Gladstone Investment Announces Monthly Cash Distributions for July, August and September 2026, and Earnings Release and Conference Call Dates for the First Fiscal Quarter
Jul 14, 2026
Closed $16.57 (+0.3%) on Jul 15, 2026
Gladstone Investment Corporation Acquires DHE Computer Systems, LLC
Jul 10, 2026
Closed $16.46 (+0.7%) on Jul 10, 2026
All Gladstone Investment Corporation - Business Development Company news
Decks
Gladstone Investment — Investor Day (September 2026)
Investor day · 37 slides · Sep 9, 2026
Gladstone Investment — Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Jun 30, 2026
Gladstone Investment — FY2026 Earnings Presentation
Earnings · 31 slides · Mar 31, 2026
Gladstone Investment — Q3 FY2026 Earnings Presentation
Earnings · 30 slides · Dec 31, 2025
Gladstone Investment Corporation - Business Development Company on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 124 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 28 decks · latest Sep 9, 2026
Where Gladstone Investment Corporation - Business Development Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAIN · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:1G3 | Tradegate | Germany | EUR |
| gettex:1G3 | gettex | Germany | EUR |
| Stuttgart:1G3 | Stuttgart | Germany | EUR |
| LSE:0IVR | LSE | United Kingdom | USD |
| Lang & Schwarz:A0KES9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1G3 | Frankfurt | Germany | EUR |
| LS Exchange:A0KES9 | LS Exchange | Germany | EUR |
| BOATS:GAIN | BOATS | United States | USD |
| Munich:1G3 | Munich | Germany | EUR |
| Dusseldorf:1G3 | Dusseldorf | Germany | EUR |
| Hamburg:1G3 | Hamburg | Germany | EUR |
| NASDAQ:GAINI | NASDAQ | United States | USD |
| Hanover:1G3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gladstone Investment Corporation - Business Development Company.