Stock listing
NASDAQ:GAIGX Gabelli International Growth Fund, Inc. Mutual Fund
Follow Gabelli International Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GAIGX
$24.76 USD -0.15 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $24.76 – $24.76 USDNov 3, 2026
- 52-week range
- $22.27 – $26.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GAIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | — | |
| $24.91 | +0.14 | +0.6% | $24.91 | $24.91 | $24.91 | — | |
| $24.77 | -0.19 | -0.8% | $24.77 | $24.77 | $24.77 | — | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | — | |
| $24.93 | +0.09 | +0.4% | $24.93 | $24.93 | $24.93 | — | |
| $24.84 | +0.16 | +0.6% | $24.84 | $24.84 | $24.84 | — | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.68 | — | |
| $24.66 | -0.24 | -1.0% | $24.66 | $24.66 | $24.66 | — | |
| $24.90 | -0.34 | -1.3% | $24.90 | $24.90 | $24.90 | — | |
| $25.24 | +0.29 | +1.2% | $25.24 | $25.24 | $25.24 | — | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | — | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | — | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | — | |
| $24.96 | +0.26 | +1.1% | $24.96 | $24.96 | $24.96 | — | |
| $24.70 | -0.16 | -0.6% | $24.70 | $24.70 | $24.70 | — | |
| $24.86 | -0.11 | -0.4% | $24.86 | $24.86 | $24.86 | — | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.97 | — | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | — | |
| $24.80 | -0.18 | -0.7% | $24.80 | $24.80 | $24.80 | — | |
| $24.98 | -0.27 | -1.1% | $24.98 | $24.98 | $24.98 | — | |
| $25.25 | +0.12 | +0.5% | $25.25 | $25.25 | $25.25 | — | |
| $25.13 | +0.17 | +0.7% | $25.13 | $25.13 | $25.13 | — | |
| $24.96 | +0.15 | +0.6% | $24.96 | $24.96 | $24.96 | — | |
| $24.81 | -0.07 | -0.3% | $24.81 | $24.81 | $24.81 | — | |
| $24.88 | -0.15 | -0.6% | $24.88 | $24.88 | $24.88 | — | |
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | — | |
| $24.93 | -0.19 | -0.8% | $24.93 | $24.93 | $24.93 | — | |
| $25.12 | +0.28 | +1.1% | $25.12 | $25.12 | $25.12 | — | |
| $24.84 | -0.13 | -0.5% | $24.84 | $24.84 | $24.84 | — | |
| $24.97 | -0.20 | -0.8% | $24.97 | $24.97 | $24.97 | — | |
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | — | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | — | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | — | |
| $25.04 | +0.25 | +1.0% | $25.04 | $25.04 | $25.04 | — | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | — | |
| $24.81 | -0.19 | -0.8% | $24.81 | $24.81 | $24.81 | — | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | — | |
| $25.12 | +0.15 | +0.6% | $25.12 | $25.12 | $25.12 | — | |
| $24.97 | -0.39 | -1.5% | $24.97 | $24.97 | $24.97 | — | |
| $25.36 | -0.28 | -1.1% | $25.36 | $25.36 | $25.36 | — | |
| $25.64 | -0.16 | -0.6% | $25.64 | $25.64 | $25.64 | — | |
| $25.80 | -0.04 | -0.2% | $25.80 | $25.80 | $25.80 | — | |
| $25.84 | +0.29 | +1.1% | $25.84 | $25.84 | $25.84 | — | |
| $25.55 | -0.13 | -0.5% | $25.55 | $25.55 | $25.55 | — | |
| $25.68 | -0.38 | -1.5% | $25.68 | $25.68 | $25.68 | — | |
| $26.06 | -0.07 | -0.3% | $26.06 | $26.06 | $26.06 | — | |
| $26.13 | -0.19 | -0.7% | $26.13 | $26.13 | $26.13 | — | |
| $26.32 | +0.01 | 0.0% | $26.32 | $26.32 | $26.32 | — | |
| $26.31 | -0.18 | -0.7% | $26.31 | $26.31 | $26.31 | — | |
| $26.49 | +0.16 | +0.6% | $26.49 | $26.49 | $26.49 | — | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | — | |
| $26.23 | +0.30 | +1.2% | $26.23 | $26.23 | $26.23 | — | |
| $25.93 | -0.08 | -0.3% | $25.93 | $25.93 | $25.93 | — | |
| $26.01 | +0.34 | +1.3% | $26.01 | $26.01 | $26.01 | — | |
| $25.67 | -0.36 | -1.4% | $25.67 | $25.67 | $25.67 | — | |
| $26.03 | -0.07 | -0.3% | $26.03 | $26.03 | $26.03 | — | |
| $26.10 | -0.01 | 0.0% | $26.10 | $26.10 | $26.10 | — | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | — | |
| $26.09 | -0.08 | -0.3% | $26.09 | $26.09 | $26.09 | — | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | — | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | — | |
| $26.06 | +0.30 | +1.2% | $26.06 | $26.06 | $26.06 | — | |
| $25.76 | -0.07 | -0.3% | $25.76 | $25.76 | $25.76 | — | |
| $25.83 | +0.27 | +1.1% | $25.83 | $25.83 | $25.83 | — | |
| $25.56 | +0.49 | +2.0% | $25.56 | $25.56 | $25.56 | — | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | — |
- Ticker
- NASDAQ:GAIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli International Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli International Growth Fund, Inc.