Stock listing

NASDAQ:GAHPX Goldman Sachs Emerging Markets Equity Fund Class P Shares Mutual Fund

Follow Goldman Sachs Emerging Markets Equity Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GAHPX

$32.26 USD -2.10 (-6.1%)

Close on Nov 6, 2026

Past year +6.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$32.26 – $32.26 USDNov 6, 2026
52-week range
$29.17 – $41.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Goldman Sachs Emerging Markets Equity Fund Class P Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GAHPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.26-2.10-6.1%$32.26$32.26$32.260
$34.36+0.45+1.3%$34.36$34.36$34.360
$33.91+0.07+0.2%$33.91$33.91$33.910
$33.840.000.0%$33.84$33.84$33.840
$33.84-1.15-3.3%$33.84$33.84$33.840
$34.99-0.54-1.5%$34.99$34.99$34.990
$35.53+0.68+2.0%$35.53$35.53$35.530
$34.85+0.47+1.4%$34.85$34.85$34.850
$34.38+0.03+0.1%$34.38$34.38$34.380
$34.350.000.0%$34.35$34.35$34.350
$34.35-1.29-3.6%$34.35$34.35$34.350
$35.64+0.15+0.4%$35.64$35.64$35.640
$35.49+0.03+0.1%$35.49$35.49$35.490
$35.46+0.37+1.1%$35.46$35.46$35.460
$35.09-0.75-2.1%$35.09$35.09$35.090
$35.84-0.34-0.9%$35.84$35.84$35.840
$36.18-0.88-2.4%$36.18$36.18$36.180
$37.06-0.49-1.3%$37.06$37.06$37.060
$37.55-0.37-1.0%$37.55$37.55$37.550
$37.92+0.33+0.9%$37.92$37.92$37.920
$37.59-0.81-2.1%$37.59$37.59$37.590
$38.40-0.58-1.5%$38.40$38.40$38.400
$38.98-0.34-0.9%$38.98$38.98$38.980
$39.32+0.73+1.9%$39.32$39.32$39.320
$38.59+0.48+1.3%$38.59$38.59$38.590
$38.11+0.24+0.6%$38.11$38.11$38.110
$37.87-0.32-0.8%$37.87$37.87$37.870
$38.19+0.02+0.1%$38.19$38.19$38.190
$38.17-0.65-1.7%$38.17$38.17$38.170
$38.82+0.44+1.1%$38.82$38.82$38.820
$38.38-0.31-0.8%$38.38$38.38$38.380
$38.69-0.62-1.6%$38.69$38.69$38.690
$39.31+0.13+0.3%$39.31$39.31$39.310
$39.18+1.18+3.1%$39.18$39.18$39.180
$38.00+0.28+0.7%$38.00$38.00$38.000
$37.72+0.62+1.7%$37.72$37.72$37.720
$37.100.000.0%$37.10$37.10$37.100
$37.10-0.31-0.8%$37.10$37.10$37.100
$37.41-0.92-2.4%$37.41$37.41$37.410
$38.33+0.31+0.8%$38.33$38.33$38.330
$38.02-0.71-1.8%$38.02$38.02$38.020
$38.73-0.14-0.4%$38.73$38.73$38.730
$38.87+0.25+0.6%$38.87$38.87$38.870
$38.62+0.33+0.9%$38.62$38.62$38.620
$38.29+0.37+1.0%$38.29$38.29$38.290
$37.92+0.07+0.2%$37.92$37.92$37.920
$37.85-0.19-0.5%$37.85$37.85$37.850
$38.04-0.04-0.1%$38.04$38.04$38.040
$38.08-0.31-0.8%$38.08$38.08$38.080
$38.39+0.26+0.7%$38.39$38.39$38.390
$38.13+0.04+0.1%$38.13$38.13$38.130
$38.09+0.52+1.4%$38.09$38.09$38.090
$37.57-0.71-1.9%$37.57$37.57$37.570
$38.28+0.41+1.1%$38.28$38.28$38.280
$37.87+0.31+0.8%$37.87$37.87$37.870
$37.56+0.07+0.2%$37.56$37.56$37.560
$37.49-1.06-2.7%$37.49$37.49$37.490
$38.55+0.43+1.1%$38.55$38.55$38.550
$38.12-0.05-0.1%$38.12$38.12$38.120
$38.17+0.28+0.7%$38.17$38.17$38.170
$37.89+0.68+1.8%$37.89$37.89$37.890
$37.21+0.04+0.1%$37.21$37.21$37.210
$37.17-0.11-0.3%$37.17$37.17$37.170
$37.28+0.15+0.4%$37.28$37.28$37.280
$37.13-0.33-0.9%$37.13$37.13$37.130
Ticker
NASDAQ:GAHPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs Emerging Markets Equity Fund Class P Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Equity Fund Class P Shares.