Stock listing
NASDAQ:GAGYX Aggressive Allocation Fund - Institutional Class Mutual Fund
Follow Aggressive Allocation Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GAGYX
$15.10 USD -0.28 (-1.8%)
Close on Oct 30, 2026
- Day range
- $15.10 – $15.10 USDOct 30, 2026
- 52-week range
- $13.04 – $15.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | -0.28 | -1.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | +0.09 | +0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.35 | +0.09 | +0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.21 | -1.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | +0.06 | +0.4% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.31 | +0.05 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.26 | -0.17 | -1.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.43 | +0.06 | +0.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.37 | -0.21 | -1.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | +0.12 | +0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.62 | -0.12 | -0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.74 | +0.04 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.70 | +0.12 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.58 | +0.13 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.45 | +0.02 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.43 | -0.07 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.13 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.64 | +0.10 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | -0.16 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.74 | +0.02 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.72 | +0.24 | +1.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.49 | +0.18 | +1.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.31 | -0.13 | -0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | +0.13 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.43 | -0.13 | -0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | -0.05 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.72 | -0.01 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.73 | +0.17 | +1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.56 | +0.07 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.49 | -0.12 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | +0.08 | +0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | +0.07 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.58 | -0.08 | -0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.66 | +0.11 | +0.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.55 | -0.07 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | -0.19 | -1.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.09 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | +0.12 | +0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.56 | -0.06 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | +0.25 | +1.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.40 | +0.19 | +1.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.21 | +0.09 | +0.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.12 | +0.33 | +2.2% | $15.12 | $15.12 | $15.12 | 0 |
- Ticker
- NASDAQ:GAGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aggressive Allocation Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aggressive Allocation Fund - Institutional Class.