Stock listing
NASDAQ:GAGIX Gabelli Global Rising Income and Dividend Fund Mutual Fund
Follow Gabelli Global Rising Income and Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAGIX
$38.59 USD -0.42 (-1.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $38.59 – $38.59 USDNov 5, 2026
- 52-week range
- $34.76 – $40.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.59 | -0.42 | -1.1% | $38.59 | $38.59 | $38.59 | — | |
| $39.01 | +0.51 | +1.3% | $39.01 | $39.01 | $39.01 | — | |
| $38.50 | -0.03 | -0.1% | $38.50 | $38.50 | $38.50 | — | |
| $38.53 | +0.24 | +0.6% | $38.53 | $38.53 | $38.53 | — | |
| $38.29 | -0.06 | -0.2% | $38.29 | $38.29 | $38.29 | — | |
| $38.35 | +0.33 | +0.9% | $38.35 | $38.35 | $38.35 | — | |
| $38.02 | -0.03 | -0.1% | $38.02 | $38.02 | $38.02 | — | |
| $38.05 | +0.15 | +0.4% | $38.05 | $38.05 | $38.05 | — | |
| $37.90 | +0.11 | +0.3% | $37.90 | $37.90 | $37.90 | — | |
| $37.79 | -0.24 | -0.6% | $37.79 | $37.79 | $37.79 | — | |
| $38.03 | -0.03 | -0.1% | $38.03 | $38.03 | $38.03 | — | |
| $38.06 | +0.17 | +0.4% | $38.06 | $38.06 | $38.06 | — | |
| $37.89 | +0.26 | +0.7% | $37.89 | $37.89 | $37.89 | — | |
| $37.63 | -0.29 | -0.8% | $37.63 | $37.63 | $37.63 | — | |
| $37.92 | +0.14 | +0.4% | $37.92 | $37.92 | $37.92 | — | |
| $37.78 | +0.34 | +0.9% | $37.78 | $37.78 | $37.78 | — | |
| $37.44 | -0.21 | -0.6% | $37.44 | $37.44 | $37.44 | — | |
| $37.65 | +0.12 | +0.3% | $37.65 | $37.65 | $37.65 | — | |
| $37.53 | +0.09 | +0.2% | $37.53 | $37.53 | $37.53 | — | |
| $37.44 | -0.10 | -0.3% | $37.44 | $37.44 | $37.44 | — | |
| $37.54 | -0.06 | -0.2% | $37.54 | $37.54 | $37.54 | — | |
| $37.60 | -0.38 | -1.0% | $37.60 | $37.60 | $37.60 | — | |
| $37.98 | +0.18 | +0.5% | $37.98 | $37.98 | $37.98 | — | |
| $37.80 | -0.03 | -0.1% | $37.80 | $37.80 | $37.80 | — | |
| $37.83 | +0.40 | +1.1% | $37.83 | $37.83 | $37.83 | — | |
| $37.43 | -0.19 | -0.5% | $37.43 | $37.43 | $37.43 | — | |
| $37.62 | -0.19 | -0.5% | $37.62 | $37.62 | $37.62 | — | |
| $37.81 | -0.18 | -0.5% | $37.81 | $37.81 | $37.81 | — | |
| $37.99 | -0.22 | -0.6% | $37.99 | $37.99 | $37.99 | — | |
| $38.21 | +0.21 | +0.6% | $38.21 | $38.21 | $38.21 | — | |
| $38.00 | -0.26 | -0.7% | $38.00 | $38.00 | $38.00 | — | |
| $38.26 | -0.30 | -0.8% | $38.26 | $38.26 | $38.26 | — | |
| $38.56 | -0.05 | -0.1% | $38.56 | $38.56 | $38.56 | — | |
| $38.61 | +0.23 | +0.6% | $38.61 | $38.61 | $38.61 | — | |
| $38.38 | -0.37 | -1.0% | $38.38 | $38.38 | $38.38 | — | |
| $38.75 | +0.16 | +0.4% | $38.75 | $38.75 | $38.75 | — | |
| $38.59 | -0.16 | -0.4% | $38.59 | $38.59 | $38.59 | — | |
| $38.75 | -0.20 | -0.5% | $38.75 | $38.75 | $38.75 | — | |
| $38.95 | -0.14 | -0.4% | $38.95 | $38.95 | $38.95 | — | |
| $39.09 | +0.24 | +0.6% | $39.09 | $39.09 | $39.09 | — | |
| $38.85 | -0.24 | -0.6% | $38.85 | $38.85 | $38.85 | — | |
| $39.09 | -0.31 | -0.8% | $39.09 | $39.09 | $39.09 | — | |
| $39.40 | -0.15 | -0.4% | $39.40 | $39.40 | $39.40 | — | |
| $39.55 | -0.08 | -0.2% | $39.55 | $39.55 | $39.55 | — | |
| $39.63 | +0.37 | +0.9% | $39.63 | $39.63 | $39.63 | — | |
| $39.26 | +0.22 | +0.6% | $39.26 | $39.26 | $39.26 | — | |
| $39.04 | -0.35 | -0.9% | $39.04 | $39.04 | $39.04 | — | |
| $39.39 | -0.08 | -0.2% | $39.39 | $39.39 | $39.39 | — | |
| $39.47 | -0.02 | -0.1% | $39.47 | $39.47 | $39.47 | — | |
| $39.49 | -0.32 | -0.8% | $39.49 | $39.49 | $39.49 | — | |
| $39.81 | +0.04 | +0.1% | $39.81 | $39.81 | $39.81 | — | |
| $39.77 | +0.13 | +0.3% | $39.77 | $39.77 | $39.77 | — | |
| $39.64 | +0.08 | +0.2% | $39.64 | $39.64 | $39.64 | — | |
| $39.56 | +0.31 | +0.8% | $39.56 | $39.56 | $39.56 | — | |
| $39.25 | -0.17 | -0.4% | $39.25 | $39.25 | $39.25 | — | |
| $39.42 | +0.04 | +0.1% | $39.42 | $39.42 | $39.42 | — | |
| $39.38 | -0.34 | -0.9% | $39.38 | $39.38 | $39.38 | — | |
| $39.72 | -0.28 | -0.7% | $39.72 | $39.72 | $39.72 | — | |
| $40.00 | +0.27 | +0.7% | $40.00 | $40.00 | $40.00 | — | |
| $39.73 | +0.04 | +0.1% | $39.73 | $39.73 | $39.73 | — | |
| $39.69 | +0.10 | +0.3% | $39.69 | $39.69 | $39.69 | — | |
| $39.59 | -0.07 | -0.2% | $39.59 | $39.59 | $39.59 | — | |
| $39.66 | -0.17 | -0.4% | $39.66 | $39.66 | $39.66 | — | |
| $39.83 | +0.10 | +0.3% | $39.83 | $39.83 | $39.83 | — | |
| $39.73 | +0.23 | +0.6% | $39.73 | $39.73 | $39.73 | — | |
| $39.50 | -0.03 | -0.1% | $39.50 | $39.50 | $39.50 | — |
- Ticker
- NASDAQ:GAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Rising Income and Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Rising Income and Dividend Fund.