Stock listing
NASDAQ:GAGEX Guinness Atkinson Global Energy Fund Mutual Fund
Follow Guinness Atkinson Global Energy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GAGEX
$35.97 USD -0.27 (-0.7%)
Close on Nov 3, 2026
- Day range
- $35.97 – $35.97 USDNov 3, 2026
- 52-week range
- $23.64 – $37.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GAGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.97 | -0.27 | -0.7% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.24 | -1.43 | -3.8% | $36.24 | $36.24 | $36.24 | 0 | |
| $37.67 | +0.75 | +2.0% | $37.67 | $37.67 | $37.67 | 0 | |
| $36.92 | +0.23 | +0.6% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.69 | +0.23 | +0.6% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.46 | -0.78 | -2.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $37.24 | -0.07 | -0.2% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.31 | +1.03 | +2.8% | $37.31 | $37.31 | $37.31 | 0 | |
| $36.28 | -0.45 | -1.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.73 | +0.24 | +0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.49 | -0.07 | -0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.56 | -0.26 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.82 | +0.89 | +2.5% | $36.82 | $36.82 | $36.82 | 0 | |
| $35.93 | -0.36 | -1.0% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.29 | +0.14 | +0.4% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.15 | +0.81 | +2.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.34 | +0.25 | +0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.09 | -0.09 | -0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.18 | +1.02 | +3.0% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.16 | -0.30 | -0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.46 | +0.11 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.35 | +0.13 | +0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.22 | +0.12 | +0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.10 | +0.26 | +0.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.84 | -0.12 | -0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.96 | -0.45 | -1.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.41 | +0.11 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.30 | -0.46 | -1.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.76 | +0.34 | +1.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.42 | +0.34 | +1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.08 | -0.25 | -0.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.33 | -0.71 | -2.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $35.04 | -0.22 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.26 | +0.15 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.11 | -0.95 | -2.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $36.06 | +0.69 | +2.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.37 | -0.18 | -0.5% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.55 | -0.02 | -0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.57 | -0.14 | -0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.71 | +0.33 | +0.9% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.38 | +0.49 | +1.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.89 | -0.32 | -0.9% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.21 | -0.23 | -0.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.44 | -0.04 | -0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.48 | +0.64 | +1.8% | $35.48 | $35.48 | $35.48 | 0 | |
| $34.84 | +0.64 | +1.9% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.20 | +0.01 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.19 | -0.07 | -0.2% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.26 | +0.02 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.24 | -0.50 | -1.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.74 | -0.46 | -1.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.20 | -0.05 | -0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.25 | +0.33 | +0.9% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.92 | +0.09 | +0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.83 | +0.40 | +1.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.43 | +0.41 | +1.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.02 | +0.45 | +1.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.57 | +0.01 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.56 | -0.11 | -0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.67 | +0.41 | +1.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.26 | +1.05 | +3.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $32.21 | -0.26 | -0.8% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.47 | +0.29 | +0.9% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.18 | -0.58 | -1.8% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.76 | -0.45 | -1.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.21 | -0.36 | -1.1% | $33.21 | $33.21 | $33.21 | 0 |
- Ticker
- NASDAQ:GAGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guinness Atkinson Global Energy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guinness Atkinson Global Energy Fund.