Stock listing
NASDAQ:GAFFX The Growth Fund of America - Class F-3 Mutual Fund
Follow The Growth Fund of America - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:GAFFX
$85.21 USD -0.71 (-0.8%)
Close on Nov 12, 2026
- Day range
- $85.21 – $85.21 USDNov 12, 2026
- 52-week range
- $71.50 – $90.98 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:GAFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.21 | -0.71 | -0.8% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.92 | +1.11 | +1.3% | $85.92 | $85.92 | $85.92 | 0 | |
| $84.81 | -0.71 | -0.8% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.52 | +2.44 | +2.9% | $85.52 | $85.52 | $85.52 | 0 | |
| $83.08 | +0.72 | +0.9% | $83.08 | $83.08 | $83.08 | 0 | |
| $82.36 | -2.88 | -3.4% | $82.36 | $82.36 | $82.36 | 0 | |
| $85.24 | +0.43 | +0.5% | $85.24 | $85.24 | $85.24 | 0 | |
| $84.81 | -0.30 | -0.4% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.11 | -2.12 | -2.4% | $85.11 | $85.11 | $85.11 | 0 | |
| $87.23 | -0.21 | -0.2% | $87.23 | $87.23 | $87.23 | 0 | |
| $87.44 | +0.16 | +0.2% | $87.44 | $87.44 | $87.44 | 0 | |
| $87.28 | +0.81 | +0.9% | $87.28 | $87.28 | $87.28 | 0 | |
| $86.47 | +0.36 | +0.4% | $86.47 | $86.47 | $86.47 | 0 | |
| $86.11 | -0.44 | -0.5% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.55 | -1.91 | -2.2% | $86.55 | $86.55 | $86.55 | 0 | |
| $88.46 | +0.53 | +0.6% | $88.46 | $88.46 | $88.46 | 0 | |
| $87.93 | +0.25 | +0.3% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.68 | +0.59 | +0.7% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.09 | -1.82 | -2.0% | $87.09 | $87.09 | $87.09 | 0 | |
| $88.91 | +0.60 | +0.7% | $88.91 | $88.91 | $88.91 | 0 | |
| $88.31 | -1.54 | -1.7% | $88.31 | $88.31 | $88.31 | 0 | |
| $89.85 | -0.31 | -0.3% | $89.85 | $89.85 | $89.85 | 0 | |
| $90.16 | -0.42 | -0.5% | $90.16 | $90.16 | $90.16 | 0 | |
| $90.58 | +0.93 | +1.0% | $90.58 | $90.58 | $90.58 | 0 | |
| $89.65 | -0.99 | -1.1% | $89.65 | $89.65 | $89.65 | 0 | |
| $90.64 | -0.34 | -0.4% | $90.64 | $90.64 | $90.64 | 0 | |
| $90.98 | +0.22 | +0.2% | $90.98 | $90.98 | $90.98 | 0 | |
| $90.76 | +1.06 | +1.2% | $90.76 | $90.76 | $90.76 | 0 | |
| $89.70 | +0.93 | +1.0% | $89.70 | $89.70 | $89.70 | 0 | |
| $88.77 | +0.24 | +0.3% | $88.77 | $88.77 | $88.77 | 0 | |
| $88.53 | -0.38 | -0.4% | $88.53 | $88.53 | $88.53 | 0 | |
| $88.91 | +0.28 | +0.3% | $88.91 | $88.91 | $88.91 | 0 | |
| $88.63 | -1.04 | -1.2% | $88.63 | $88.63 | $88.63 | 0 | |
| $89.67 | +0.16 | +0.2% | $89.67 | $89.67 | $89.67 | 0 | |
| $89.51 | +0.22 | +0.2% | $89.51 | $89.51 | $89.51 | 0 | |
| $89.29 | -0.84 | -0.9% | $89.29 | $89.29 | $89.29 | 0 | |
| $90.13 | +0.16 | +0.2% | $90.13 | $90.13 | $90.13 | 0 | |
| $89.97 | +2.20 | +2.5% | $89.97 | $89.97 | $89.97 | 0 | |
| $87.77 | +0.14 | +0.2% | $87.77 | $87.77 | $87.77 | 0 | |
| $87.63 | +1.10 | +1.3% | $87.63 | $87.63 | $87.63 | 0 | |
| $86.53 | -0.14 | -0.2% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.67 | -0.73 | -0.8% | $86.67 | $86.67 | $86.67 | 0 | |
| $87.40 | -0.57 | -0.6% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.97 | +0.48 | +0.5% | $87.97 | $87.97 | $87.97 | 0 | |
| $87.49 | -0.86 | -1.0% | $87.49 | $87.49 | $87.49 | 0 | |
| $88.35 | -0.27 | -0.3% | $88.35 | $88.35 | $88.35 | 0 | |
| $88.62 | -0.26 | -0.3% | $88.62 | $88.62 | $88.62 | 0 | |
| $88.88 | -0.10 | -0.1% | $88.88 | $88.88 | $88.88 | 0 | |
| $88.98 | +0.99 | +1.1% | $88.98 | $88.98 | $88.98 | 0 | |
| $87.99 | +0.47 | +0.5% | $87.99 | $87.99 | $87.99 | 0 | |
| $87.52 | -0.89 | -1.0% | $87.52 | $87.52 | $87.52 | 0 | |
| $88.41 | -0.35 | -0.4% | $88.41 | $88.41 | $88.41 | 0 | |
| $88.76 | -0.40 | -0.4% | $88.76 | $88.76 | $88.76 | 0 | |
| $89.16 | +0.66 | +0.7% | $89.16 | $89.16 | $89.16 | 0 | |
| $88.50 | +0.23 | +0.3% | $88.50 | $88.50 | $88.50 | 0 | |
| $88.27 | +0.61 | +0.7% | $88.27 | $88.27 | $88.27 | 0 | |
| $87.66 | -0.58 | -0.7% | $87.66 | $87.66 | $87.66 | 0 | |
| $88.24 | +0.79 | +0.9% | $88.24 | $88.24 | $88.24 | 0 | |
| $87.45 | -0.62 | -0.7% | $87.45 | $87.45 | $87.45 | 0 | |
| $88.07 | +0.56 | +0.6% | $88.07 | $88.07 | $88.07 | 0 | |
| $87.51 | -1.21 | -1.4% | $87.51 | $87.51 | $87.51 | 0 | |
| $88.72 | -0.46 | -0.5% | $88.72 | $88.72 | $88.72 | 0 | |
| $89.18 | -0.54 | -0.6% | $89.18 | $89.18 | $89.18 | 0 | |
| $89.72 | +0.87 | +1.0% | $89.72 | $89.72 | $89.72 | 0 | |
| $88.85 | +0.21 | +0.2% | $88.85 | $88.85 | $88.85 | 0 |
- Ticker
- NASDAQ:GAFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America - Class F-3.