Stock listing
NASDAQ:GADPX Goldman Sachs Dynamic Global Equity Fund Mutual Fund
Follow Goldman Sachs Dynamic Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GADPX
$25.94 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.94 – $25.94 USDOct 30, 2026
- 52-week range
- $21.98 – $26.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GADPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | -0.04 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.98 | +0.12 | +0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.86 | +0.19 | +0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.67 | +0.15 | +0.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.52 | -0.14 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.66 | -0.36 | -1.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.02 | +0.14 | +0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.88 | +0.11 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.77 | +0.06 | +0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.71 | -0.28 | -1.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.99 | +0.10 | +0.4% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.89 | -0.31 | -1.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.20 | -0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | +0.17 | +0.7% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.11 | -0.17 | -0.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.28 | -0.18 | -0.7% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.46 | +0.09 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.37 | +0.17 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.20 | +0.23 | +0.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | -0.09 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.05 | -0.06 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.11 | -0.21 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.32 | +0.19 | +0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.13 | -0.04 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.17 | -0.31 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | +0.41 | +1.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.32 | +1.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.74 | -0.10 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.84 | -0.14 | -0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.98 | -0.21 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.19 | +0.25 | +1.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.94 | -0.24 | -0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.18 | -0.19 | -0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.37 | -0.13 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.50 | -0.03 | -0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.53 | +0.29 | +1.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.24 | +0.15 | +0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.09 | -0.26 | -1.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.12 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.49 | +0.12 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.37 | -0.03 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | -0.12 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.37 | +0.19 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.18 | -0.16 | -0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.34 | +0.05 | +0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.29 | -0.31 | -1.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.60 | -0.05 | -0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.65 | -0.04 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.69 | +0.17 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.52 | +0.15 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.37 | -0.05 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.42 | -0.06 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.48 | +0.21 | +0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.27 | -0.09 | -0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.36 | -0.02 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.38 | +0.44 | +1.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $25.94 | +0.32 | +1.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.62 | +0.07 | +0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.55 | +0.56 | +2.2% | $25.55 | $25.55 | $25.55 | 0 |
- Ticker
- NASDAQ:GADPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Dynamic Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic Global Equity Fund.