Stock listing
NASDAQ:GACCX Gabelli Global Rising Income and Dividend Fund Mutual Fund
Follow Gabelli Global Rising Income and Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GACCX
$30.93 USD -0.20 (-0.6%)
Close on Oct 23, 2026
- Day range
- $30.93 – $30.93 USDOct 23, 2026
- 52-week range
- $28.45 – $32.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GACCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.93 | -0.20 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.13 | -0.02 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.15 | +0.14 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.01 | +0.21 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.80 | -0.24 | -0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.04 | +0.12 | +0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.92 | +0.28 | +0.9% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | +0.10 | +0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.72 | +0.07 | +0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.65 | -0.07 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.72 | -0.05 | -0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.77 | -0.31 | -1.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.08 | +0.14 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.97 | +0.34 | +1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.63 | -0.16 | -0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.79 | -0.16 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.95 | -0.15 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.10 | -0.17 | -0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.27 | +0.17 | +0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.10 | -0.21 | -0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.31 | -0.25 | -0.8% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.56 | -0.04 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.60 | +0.19 | +0.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.41 | -0.31 | -1.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.72 | +0.13 | +0.4% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.59 | -0.13 | -0.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.72 | -0.16 | -0.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.88 | -0.11 | -0.3% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.99 | +0.19 | +0.6% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.80 | -0.19 | -0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.99 | -0.26 | -0.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.25 | -0.12 | -0.4% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.37 | -0.06 | -0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.43 | +0.29 | +0.9% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.14 | +0.19 | +0.6% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.95 | -0.29 | -0.9% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.24 | -0.07 | -0.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.31 | -0.01 | 0.0% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.32 | -0.26 | -0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.58 | +0.03 | +0.1% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.55 | +0.10 | +0.3% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.45 | +0.07 | +0.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.38 | +0.25 | +0.8% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.13 | -0.14 | -0.4% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.27 | +0.04 | +0.1% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.23 | -0.28 | -0.9% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.51 | -0.23 | -0.7% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.74 | +0.22 | +0.7% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.52 | +0.04 | +0.1% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.48 | +0.08 | +0.2% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.40 | -0.06 | -0.2% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.46 | -0.14 | -0.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.60 | +0.08 | +0.2% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.52 | +0.19 | +0.6% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.33 | -0.02 | -0.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.35 | +0.25 | +0.8% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.10 | +0.30 | +0.9% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.80 | -0.14 | -0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.94 | +0.25 | +0.8% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.69 | -0.14 | -0.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.83 | +0.34 | +1.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.49 | +0.24 | +0.8% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.25 | +0.16 | +0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.09 | -0.24 | -0.8% | $31.09 | $31.09 | $31.09 | 0 |
- Ticker
- NASDAQ:GACCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Global Rising Income and Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Global Rising Income and Dividend Fund.