Stock listing
NASDAQ:GABSX Gabelli Small Cap Growth Fund Mutual Fund
Follow Gabelli Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GABSX
$46.53 USD +0.82 (+1.8%)
Close on Nov 2, 2026
- Day range
- $46.53 – $46.53 USDNov 2, 2026
- 52-week range
- $42.34 – $53.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GABSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.53 | +0.82 | +1.8% | $46.53 | $46.53 | $46.53 | 0 | |
| $45.71 | -0.47 | -1.0% | $45.71 | $45.71 | $45.71 | 0 | |
| $46.18 | +0.84 | +1.9% | $46.18 | $46.18 | $46.18 | 0 | |
| $45.34 | -4.00 | -8.1% | $45.34 | $45.34 | $45.34 | 0 | |
| $49.34 | +0.49 | +1.0% | $49.34 | $49.34 | $49.34 | 0 | |
| $48.85 | +0.28 | +0.6% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.57 | -0.33 | -0.7% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.90 | -0.37 | -0.8% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.27 | +0.27 | +0.6% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.00 | +0.34 | +0.7% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.66 | -0.12 | -0.2% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.78 | -0.24 | -0.5% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.02 | +0.48 | +1.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.54 | -0.55 | -1.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $49.09 | +0.24 | +0.5% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.85 | -0.02 | 0.0% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.87 | +0.09 | +0.2% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.78 | +0.02 | 0.0% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.76 | -1.02 | -2.0% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.78 | +0.09 | +0.2% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.69 | -0.06 | -0.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.75 | +0.57 | +1.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.18 | +0.34 | +0.7% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.84 | -0.47 | -1.0% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.31 | -0.30 | -0.6% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.61 | -0.19 | -0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.80 | +0.27 | +0.5% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.53 | -0.21 | -0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.74 | -0.21 | -0.4% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.95 | +0.36 | +0.7% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.59 | +0.27 | +0.5% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.32 | -0.16 | -0.3% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.48 | +0.08 | +0.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.40 | -0.07 | -0.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.47 | -0.19 | -0.4% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.66 | -0.30 | -0.6% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.96 | +0.37 | +0.7% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.59 | -0.65 | -1.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $50.24 | -0.40 | -0.8% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.64 | -0.47 | -0.9% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.11 | +0.27 | +0.5% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.84 | +0.34 | +0.7% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.50 | +0.41 | +0.8% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.09 | -0.73 | -1.4% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.82 | -0.42 | -0.8% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.24 | -0.35 | -0.7% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.59 | -0.23 | -0.4% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.82 | +0.13 | +0.3% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.69 | -0.13 | -0.3% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.82 | -0.28 | -0.5% | $51.82 | $51.82 | $51.82 | 0 | |
| $52.10 | +0.37 | +0.7% | $52.10 | $52.10 | $52.10 | 0 | |
| $51.73 | -0.59 | -1.1% | $51.73 | $51.73 | $51.73 | 0 | |
| $52.32 | -0.01 | 0.0% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.33 | -0.88 | -1.7% | $52.33 | $52.33 | $52.33 | 0 | |
| $53.21 | -0.21 | -0.4% | $53.21 | $53.21 | $53.21 | 0 | |
| $53.42 | +0.28 | +0.5% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.14 | -0.07 | -0.1% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.21 | +0.18 | +0.3% | $53.21 | $53.21 | $53.21 | 0 | |
| $53.03 | +0.37 | +0.7% | $53.03 | $53.03 | $53.03 | 0 | |
| $52.66 | -0.55 | -1.0% | $52.66 | $52.66 | $52.66 | 0 | |
| $53.21 | +0.34 | +0.6% | $53.21 | $53.21 | $53.21 | 0 | |
| $52.87 | -0.21 | -0.4% | $52.87 | $52.87 | $52.87 | 0 | |
| $53.08 | -0.24 | -0.5% | $53.08 | $53.08 | $53.08 | 0 | |
| $53.32 | +1.00 | +1.9% | $53.32 | $53.32 | $53.32 | 0 | |
| $52.32 | +0.85 | +1.7% | $52.32 | $52.32 | $52.32 | 0 |
- Ticker
- NASDAQ:GABSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Small Cap Growth Fund.