Stock listing
NASDAQ:GABOX The Gabelli International Small Cap Fund Class AAA Mutual Fund
Follow The Gabelli International Small Cap Fund Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GABOX
$15.49 USD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $15.49 – $15.49 USDNov 2, 2026
- 52-week range
- $14.46 – $18.14 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GABOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | -0.24 | -1.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.18 | +1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.67 | +0.16 | +1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | -0.23 | -1.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.68 | -0.19 | -1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.87 | +0.10 | +0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | +0.16 | +1.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.70 | -0.10 | -0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.80 | -0.21 | -1.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.01 | -0.04 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | +0.21 | +1.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.86 | -0.16 | -1.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.02 | -0.16 | -1.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.18 | +0.14 | +0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | +0.01 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.00 | -0.14 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | -0.18 | -1.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.43 | +0.06 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.37 | -0.21 | -1.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.70 | +0.05 | +0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | +0.22 | +1.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | -0.11 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.36 | -2.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.09 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.89 | -0.06 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.95 | +0.34 | +2.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | -0.23 | -1.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | -0.21 | -1.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.18 | +0.04 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.14 | +0.13 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.98 | +0.18 | +1.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.80 | +0.21 | +1.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.22 | -1.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | +0.06 | +0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.66 | -0.02 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | -0.13 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.58 | +0.35 | +2.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.23 | +0.33 | +2.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $15.90 | +0.22 | +1.4% | $15.90 | $15.90 | $15.90 | 0 |
- Ticker
- NASDAQ:GABOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli International Small Cap Fund Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli International Small Cap Fund Class AAA.