Stock listing
NASDAQ:GABGX The Gabelli Growth Fund Class AAA Mutual Fund
Follow The Gabelli Growth Fund Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GABGX
$126.56 USD -0.74 (-0.6%)
Close on Nov 2, 2026
- Day range
- $126.56 – $126.56 USDNov 2, 2026
- 52-week range
- $108.28 – $137.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GABGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.56 | -0.74 | -0.6% | $126.56 | $126.56 | $126.56 | 0 | |
| $127.30 | -3.06 | -2.3% | $127.30 | $127.30 | $127.30 | 0 | |
| $130.36 | -1.27 | -1.0% | $130.36 | $130.36 | $130.36 | 0 | |
| $131.63 | +0.19 | +0.1% | $131.63 | $131.63 | $131.63 | 0 | |
| $131.44 | +1.36 | +1.0% | $131.44 | $131.44 | $131.44 | 0 | |
| $130.08 | +1.08 | +0.8% | $130.08 | $130.08 | $130.08 | 0 | |
| $129.00 | -0.52 | -0.4% | $129.00 | $129.00 | $129.00 | 0 | |
| $129.52 | -3.64 | -2.7% | $129.52 | $129.52 | $129.52 | 0 | |
| $133.16 | +1.03 | +0.8% | $133.16 | $133.16 | $133.16 | 0 | |
| $132.13 | -0.56 | -0.4% | $132.13 | $132.13 | $132.13 | 0 | |
| $132.69 | +1.04 | +0.8% | $132.69 | $132.69 | $132.69 | 0 | |
| $131.65 | -2.34 | -1.7% | $131.65 | $131.65 | $131.65 | 0 | |
| $133.99 | +0.09 | +0.1% | $133.99 | $133.99 | $133.99 | 0 | |
| $133.90 | -2.70 | -2.0% | $133.90 | $133.90 | $133.90 | 0 | |
| $136.60 | +0.15 | +0.1% | $136.60 | $136.60 | $136.60 | 0 | |
| $136.45 | -0.33 | -0.2% | $136.45 | $136.45 | $136.45 | 0 | |
| $136.78 | +1.11 | +0.8% | $136.78 | $136.78 | $136.78 | 0 | |
| $135.67 | -1.70 | -1.2% | $135.67 | $135.67 | $135.67 | 0 | |
| $137.37 | -0.33 | -0.2% | $137.37 | $137.37 | $137.37 | 0 | |
| $137.70 | +1.12 | +0.8% | $137.70 | $137.70 | $137.70 | 0 | |
| $136.58 | +1.40 | +1.0% | $136.58 | $136.58 | $136.58 | 0 | |
| $135.18 | +1.23 | +0.9% | $135.18 | $135.18 | $135.18 | 0 | |
| $133.95 | +0.12 | +0.1% | $133.95 | $133.95 | $133.95 | 0 | |
| $133.83 | -0.21 | -0.2% | $133.83 | $133.83 | $133.83 | 0 | |
| $134.04 | +0.17 | +0.1% | $134.04 | $134.04 | $134.04 | 0 | |
| $133.87 | -0.85 | -0.6% | $133.87 | $133.87 | $133.87 | 0 | |
| $134.72 | +0.76 | +0.6% | $134.72 | $134.72 | $134.72 | 0 | |
| $133.96 | +0.48 | +0.4% | $133.96 | $133.96 | $133.96 | 0 | |
| $133.48 | -1.10 | -0.8% | $133.48 | $133.48 | $133.48 | 0 | |
| $134.58 | -0.07 | -0.1% | $134.58 | $134.58 | $134.58 | 0 | |
| $134.65 | +3.08 | +2.3% | $134.65 | $134.65 | $134.65 | 0 | |
| $131.57 | +0.52 | +0.4% | $131.57 | $131.57 | $131.57 | 0 | |
| $131.05 | +1.86 | +1.4% | $131.05 | $131.05 | $131.05 | 0 | |
| $129.19 | -0.04 | 0.0% | $129.19 | $129.19 | $129.19 | 0 | |
| $129.23 | -0.76 | -0.6% | $129.23 | $129.23 | $129.23 | 0 | |
| $129.99 | -0.75 | -0.6% | $129.99 | $129.99 | $129.99 | 0 | |
| $130.74 | +1.17 | +0.9% | $130.74 | $130.74 | $130.74 | 0 | |
| $129.57 | -0.92 | -0.7% | $129.57 | $129.57 | $129.57 | 0 | |
| $130.49 | -0.77 | -0.6% | $130.49 | $130.49 | $130.49 | 0 | |
| $131.26 | -0.87 | -0.7% | $131.26 | $131.26 | $131.26 | 0 | |
| $132.13 | -0.53 | -0.4% | $132.13 | $132.13 | $132.13 | 0 | |
| $132.66 | +1.67 | +1.3% | $132.66 | $132.66 | $132.66 | 0 | |
| $130.99 | +0.87 | +0.7% | $130.99 | $130.99 | $130.99 | 0 | |
| $130.12 | -1.50 | -1.1% | $130.12 | $130.12 | $130.12 | 0 | |
| $131.62 | -0.56 | -0.4% | $131.62 | $131.62 | $131.62 | 0 | |
| $132.18 | -0.50 | -0.4% | $132.18 | $132.18 | $132.18 | 0 | |
| $132.68 | +2.05 | +1.6% | $132.68 | $132.68 | $132.68 | 0 | |
| $130.63 | -0.25 | -0.2% | $130.63 | $130.63 | $130.63 | 0 | |
| $130.88 | +0.82 | +0.6% | $130.88 | $130.88 | $130.88 | 0 | |
| $130.06 | -0.67 | -0.5% | $130.06 | $130.06 | $130.06 | 0 | |
| $130.73 | +0.45 | +0.3% | $130.73 | $130.73 | $130.73 | 0 | |
| $130.28 | -1.40 | -1.1% | $130.28 | $130.28 | $130.28 | 0 | |
| $131.68 | -0.19 | -0.1% | $131.68 | $131.68 | $131.68 | 0 | |
| $131.87 | -1.41 | -1.1% | $131.87 | $131.87 | $131.87 | 0 | |
| $133.28 | -0.87 | -0.6% | $133.28 | $133.28 | $133.28 | 0 | |
| $134.15 | -0.62 | -0.5% | $134.15 | $134.15 | $134.15 | 0 | |
| $134.77 | +0.99 | +0.7% | $134.77 | $134.77 | $134.77 | 0 | |
| $133.78 | +0.05 | 0.0% | $133.78 | $133.78 | $133.78 | 0 | |
| $133.73 | -0.70 | -0.5% | $133.73 | $133.73 | $133.73 | 0 | |
| $134.43 | -0.02 | 0.0% | $134.43 | $134.43 | $134.43 | 0 | |
| $134.45 | +0.62 | +0.5% | $134.45 | $134.45 | $134.45 | 0 | |
| $133.83 | +0.09 | +0.1% | $133.83 | $133.83 | $133.83 | 0 | |
| $133.74 | -0.06 | 0.0% | $133.74 | $133.74 | $133.74 | 0 | |
| $133.80 | +2.06 | +1.6% | $133.80 | $133.80 | $133.80 | 0 | |
| $131.74 | +3.34 | +2.6% | $131.74 | $131.74 | $131.74 | 0 |
- Ticker
- NASDAQ:GABGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Growth Fund Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Growth Fund Class AAA.