Stock listing

NASDAQ:GABEX Gabelli Equity Income Fund Mutual Fund

Follow Gabelli Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GABEX

$4.40 USD +0.04 (+0.9%)

Close on Nov 2, 2026

Past year -17.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.40 – $4.40 USDNov 2, 2026
52-week range: $4.33 – $5.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GABEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.40	+0.04	+0.9%	$4.40	$4.40	$4.40
Fri, Oct 30	$4.36	-0.03	-0.7%	$4.36	$4.36	$4.36
Thu, Oct 29	$4.39	+0.06	+1.4%	$4.39	$4.39	$4.39
Wed, Oct 28	$4.33	-0.10	-2.3%	$4.33	$4.33	$4.33
Tue, Oct 27	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Mon, Oct 26	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43
Fri, Oct 23	$4.41	-0.03	-0.7%	$4.41	$4.41	$4.41
Thu, Oct 22	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Wed, Oct 21	$4.45	+0.02	+0.5%	$4.45	$4.45	$4.45
Tue, Oct 20	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43
Mon, Oct 19	$4.41	-0.03	-0.7%	$4.41	$4.41	$4.41
Fri, Oct 16	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Thu, Oct 15	$4.43	+0.04	+0.9%	$4.43	$4.43	$4.43
Wed, Oct 14	$4.39	-0.02	-0.5%	$4.39	$4.39	$4.39
Tue, Oct 13	$4.41	+0.01	+0.2%	$4.41	$4.41	$4.41
Mon, Oct 12	$4.40	+0.02	+0.5%	$4.40	$4.40	$4.40
Fri, Oct 9	$4.38	+0.01	+0.2%	$4.38	$4.38	$4.38
Thu, Oct 8	$4.37	+0.01	+0.2%	$4.37	$4.37	$4.37
Wed, Oct 7	$4.36	-0.05	-1.1%	$4.36	$4.36	$4.36
Tue, Oct 6	$4.41	+0.02	+0.5%	$4.41	$4.41	$4.41
Mon, Oct 5	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Fri, Oct 2	$4.39	+0.04	+0.9%	$4.39	$4.39	$4.39
Thu, Oct 1	$4.35	0.00	0.0%	$4.35	$4.35	$4.35
Wed, Sep 30	$4.35	-0.04	-0.9%	$4.35	$4.35	$4.35
Tue, Sep 29	$4.39	-0.02	-0.5%	$4.39	$4.39	$4.39
Mon, Sep 28	$4.41	-0.66	-13.0%	$4.41	$4.41	$4.41
Fri, Sep 25	$5.07	+0.02	+0.4%	$5.07	$5.07	$5.07
Thu, Sep 24	$5.05	-0.02	-0.4%	$5.05	$5.05	$5.05
Wed, Sep 23	$5.07	-0.03	-0.6%	$5.07	$5.07	$5.07
Tue, Sep 22	$5.10	+0.01	+0.2%	$5.10	$5.10	$5.10
Mon, Sep 21	$5.09	+0.02	+0.4%	$5.09	$5.09	$5.09
Fri, Sep 18	$5.07	-0.03	-0.6%	$5.07	$5.07	$5.07
Thu, Sep 17	$5.10	+0.03	+0.6%	$5.10	$5.10	$5.10
Wed, Sep 16	$5.07	-0.05	-1.0%	$5.07	$5.07	$5.07
Tue, Sep 15	$5.12	-0.02	-0.4%	$5.12	$5.12	$5.12
Mon, Sep 14	$5.14	-0.03	-0.6%	$5.14	$5.14	$5.14
Fri, Sep 11	$5.17	+0.04	+0.8%	$5.17	$5.17	$5.17
Thu, Sep 10	$5.13	-0.04	-0.8%	$5.13	$5.13	$5.13
Wed, Sep 9	$5.17	-0.03	-0.6%	$5.17	$5.17	$5.17
Tue, Sep 8	$5.20	-0.03	-0.6%	$5.20	$5.20	$5.20
Fri, Sep 4	$5.23	-0.02	-0.4%	$5.23	$5.23	$5.23
Thu, Sep 3	$5.25	+0.05	+1.0%	$5.25	$5.25	$5.25
Wed, Sep 2	$5.20	+0.04	+0.8%	$5.20	$5.20	$5.20
Tue, Sep 1	$5.16	-0.04	-0.8%	$5.16	$5.16	$5.16
Mon, Aug 31	$5.20	-0.02	-0.4%	$5.20	$5.20	$5.20
Fri, Aug 28	$5.22	-0.01	-0.2%	$5.22	$5.22	$5.22
Thu, Aug 27	$5.23	-0.14	-2.6%	$5.23	$5.23	$5.23
Wed, Aug 26	$5.37	+0.01	+0.2%	$5.37	$5.37	$5.37
Tue, Aug 25	$5.36	+0.01	+0.2%	$5.36	$5.36	$5.36
Mon, Aug 24	$5.35	+0.01	+0.2%	$5.35	$5.35	$5.35
Fri, Aug 21	$5.34	+0.05	+0.9%	$5.34	$5.34	$5.34
Thu, Aug 20	$5.29	-0.03	-0.6%	$5.29	$5.29	$5.29
Wed, Aug 19	$5.32	+0.02	+0.4%	$5.32	$5.32	$5.32
Tue, Aug 18	$5.30	-0.04	-0.7%	$5.30	$5.30	$5.30
Mon, Aug 17	$5.34	-0.02	-0.4%	$5.34	$5.34	$5.34
Fri, Aug 14	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36
Thu, Aug 13	$5.34	0.00	0.0%	$5.34	$5.34	$5.34
Wed, Aug 12	$5.34	+0.01	+0.2%	$5.34	$5.34	$5.34
Tue, Aug 11	$5.33	+0.01	+0.2%	$5.33	$5.33	$5.33
Mon, Aug 10	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Fri, Aug 7	$5.31	+0.03	+0.6%	$5.31	$5.31	$5.31
Thu, Aug 6	$5.28	+0.01	+0.2%	$5.28	$5.28	$5.28
Wed, Aug 5	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Tue, Aug 4	$5.28	+0.06	+1.1%	$5.28	$5.28	$5.28
Mon, Aug 3	$5.22	+0.04	+0.8%	$5.22	$5.22	$5.22

Ticker: NASDAQ:GABEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Gabelli Equity Income Fund on 6ix

What it is: Mutual fund