Stock listing
NASDAQ:GABC German American Bancorp, Inc. Stock
Home listing (NASDAQ) of German American Bancorp, Inc.
Follow German American Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GABC
$48.95 USD -0.46 (-0.9%)
Close on Oct 30, 2026
- Day range
- $48.85 – $50.09 USDOct 30, 2026
- Volume
- 150,714 sharesOct 30, 2026
- Market cap
- $1.84B USDAt the close on Oct 30, 2026 · price × 37.58M shares outstanding
- 52-week range
- $37.73 – $52.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.94M USDMedian day 128,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GABC · Home | $48.95 USD | -0.46 (-0.9%) | 150,714 | $49.86 | $50.09 | $48.85 | $49.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GABC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.95 | -0.46 | -0.9% | $49.86 | $50.09 | $48.85 | 150,714 | |
| $49.41 | +0.46 | +0.9% | $49.43 | $49.99 | $49.18 | 154,447 | |
| $48.95 | -0.25 | -0.5% | $49.46 | $49.57 | $48.36 | 139,649 | |
| $49.20 | -1.91 | -3.7% | $52.00 | $52.00 | $49.04 | 210,056 | |
| $51.11 | +0.27 | +0.5% | $51.00 | $51.49 | $50.87 | 151,258 | |
| $50.84 | -0.28 | -0.5% | $50.79 | $51.43 | $50.45 | 152,327 | |
| $51.12 | +1.18 | +2.4% | $49.97 | $51.29 | $49.81 | 137,258 | |
| $49.94 | -0.42 | -0.8% | $50.46 | $50.62 | $49.66 | 101,438 | |
| $50.36 | +0.75 | +1.5% | $49.79 | $50.83 | $49.79 | 137,831 | |
| $49.61 | -0.32 | -0.6% | $49.72 | $50.08 | $49.45 | 97,781 | |
| $49.93 | +0.40 | +0.8% | $49.68 | $50.65 | $49.68 | 230,939 | |
| $49.53 | +0.74 | +1.5% | $49.19 | $49.77 | $48.99 | 146,405 | |
| $48.79 | +0.05 | +0.1% | $48.16 | $49.10 | $47.96 | 178,422 | |
| $48.74 | -0.08 | -0.2% | $49.16 | $49.36 | $48.44 | 104,380 | |
| $48.82 | +0.66 | +1.4% | $48.25 | $48.99 | $48.11 | 112,737 | |
| $48.16 | -0.66 | -1.4% | $48.69 | $48.69 | $48.12 | 120,403 | |
| $48.82 | +0.41 | +0.8% | $48.45 | $49.00 | $48.00 | 257,409 | |
| $48.41 | -0.65 | -1.3% | $48.55 | $48.75 | $48.17 | 190,013 | |
| $49.06 | -0.22 | -0.4% | $49.28 | $49.54 | $48.93 | 146,802 | |
| $49.28 | -0.12 | -0.2% | $49.31 | $49.48 | $48.92 | 125,631 | |
| $49.40 | +0.60 | +1.2% | $49.17 | $49.75 | $48.95 | 104,349 | |
| $48.80 | +0.44 | +0.9% | $48.25 | $48.82 | $47.61 | 203,599 | |
| $48.36 | -0.46 | -0.9% | $48.85 | $49.13 | $48.15 | 143,653 | |
| $48.82 | -0.53 | -1.1% | $49.25 | $49.72 | $48.51 | 127,250 | |
| $49.35 | -0.15 | -0.3% | $49.35 | $49.66 | $49.17 | 115,313 | |
| $49.50 | +0.40 | +0.8% | $49.18 | $49.87 | $48.89 | 160,643 | |
| $49.10 | +0.48 | +1.0% | $48.82 | $49.41 | $48.64 | 112,877 | |
| $48.62 | -0.37 | -0.8% | $48.91 | $49.05 | $48.19 | 118,866 | |
| $48.99 | -0.19 | -0.4% | $49.44 | $49.62 | $48.79 | 118,453 | |
| $49.18 | +0.05 | +0.1% | $49.21 | $49.48 | $48.91 | 117,723 | |
| $49.13 | -0.06 | -0.1% | $48.93 | $49.22 | $48.42 | 372,125 | |
| $49.19 | +0.01 | 0.0% | $49.64 | $49.99 | $48.72 | 129,930 | |
| $49.18 | -0.64 | -1.3% | $49.88 | $49.99 | $48.47 | 146,798 | |
| $49.82 | -0.09 | -0.2% | $49.76 | $50.09 | $49.51 | 111,614 | |
| $49.91 | +0.16 | +0.3% | $49.84 | $50.51 | $49.51 | 166,421 | |
| $49.75 | +0.05 | +0.1% | $50.00 | $50.07 | $49.23 | 95,093 | |
| $49.70 | +0.45 | +0.9% | $49.25 | $49.70 | $48.94 | 110,128 | |
| $49.25 | -0.35 | -0.7% | $49.15 | $49.58 | $48.95 | 110,855 | |
| $49.60 | -0.41 | -0.8% | $49.81 | $49.89 | $49.53 | 86,639 | |
| $50.01 | +0.22 | +0.4% | $49.48 | $50.38 | $49.33 | 159,292 | |
| $49.79 | +0.21 | +0.4% | $49.89 | $50.17 | $49.70 | 91,974 | |
| $49.58 | +0.72 | +1.5% | $48.94 | $49.90 | $48.64 | 121,965 | |
| $48.86 | -0.46 | -0.9% | $49.29 | $49.64 | $48.52 | 122,700 | |
| $49.32 | -0.60 | -1.2% | $49.93 | $50.02 | $49.27 | 97,743 | |
| $49.92 | +0.36 | +0.7% | $49.50 | $50.08 | $49.50 | 103,425 | |
| $49.56 | -0.03 | -0.1% | $49.19 | $49.73 | $48.97 | 111,748 | |
| $49.59 | -0.04 | -0.1% | $49.88 | $50.11 | $49.55 | 114,428 | |
| $49.63 | -0.44 | -0.9% | $50.26 | $50.53 | $49.43 | 89,117 | |
| $50.07 | +0.17 | +0.3% | $50.08 | $50.53 | $49.72 | 88,009 | |
| $49.90 | -0.04 | -0.1% | $50.20 | $50.69 | $49.58 | 133,732 | |
| $49.94 | +0.42 | +0.8% | $49.22 | $50.06 | $48.79 | 121,964 | |
| $49.52 | -1.42 | -2.8% | $51.12 | $51.36 | $49.44 | 130,397 | |
| $50.94 | 0.00 | 0.0% | $51.15 | $51.34 | $50.44 | 171,772 | |
| $50.94 | -0.44 | -0.9% | $51.14 | $51.70 | $50.86 | 126,600 | |
| $51.38 | +0.27 | +0.5% | $51.15 | $51.53 | $51.08 | 149,562 | |
| $51.11 | +0.23 | +0.5% | $51.03 | $51.31 | $50.32 | 140,310 | |
| $50.88 | +0.55 | +1.1% | $50.18 | $50.92 | $50.18 | 128,901 | |
| $50.33 | +0.64 | +1.3% | $49.90 | $50.53 | $49.90 | 111,232 | |
| $49.69 | -0.81 | -1.6% | $49.85 | $50.17 | $49.23 | 119,438 | |
| $50.50 | -0.29 | -0.6% | $50.64 | $50.67 | $49.90 | 131,681 | |
| $50.79 | -0.25 | -0.5% | $51.33 | $51.46 | $50.60 | 90,151 | |
| $51.04 | -0.15 | -0.3% | $51.39 | $51.39 | $50.74 | 106,977 | |
| $51.19 | +0.09 | +0.2% | $51.09 | $51.61 | $50.58 | 195,938 | |
| $51.10 | +0.22 | +0.4% | $51.54 | $51.95 | $51.00 | 213,753 | |
| $50.88 | -0.23 | -0.5% | $50.91 | $51.23 | $50.54 | 197,509 | |
| $51.11 | -0.20 | -0.4% | $51.53 | $52.23 | $51.01 | 148,533 |
- Ticker
- NASDAQ:GABC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
German American Bancorp, Inc. (GABC) Announces Record Earnings for Third Quarter 2026
Latest deck · Sep 8, 2026
Raymond James 2026 US Bank Conference
Conference · 26 slides
Latest news
German American Bancorp, Inc. (GABC) Announces Record Earnings for Third Quarter 2026
Oct 26, 2026
Closed $49.20 (-3.7%) on Oct 27, 2026
German American Bancorp, Inc. (GABC) Announces Record Earnings for Second Quarter 2026
Jul 27, 2026
Closed $51.02 (+4.5%) on Jul 28, 2026
Great American Bancorp: 2026 Q2 Earnings
Jul 21, 2026
Closed $47.99 (-1.0%) on Jul 21, 2026
German American Bank Awarded Raymond James Community Bankers Cup for 2025 Performance
May 27, 2026
Closed $43.48 (-0.8%) on May 27, 2026
German American Bancorp, Inc. (GABC) Announces First Quarter Financial Results
Apr 27, 2026
Closed $43.23 (-1.6%) on Apr 28, 2026
S & P Global Market Intelligence Ranks German American Bank as a Top Community Bank in the Nation
Apr 1, 2026
Closed $42.28 (+1.2%) on Apr 1, 2026
German American Bank Receives Forbes Recognition as Top 10 in America’s Best Banks
Feb 10, 2026
Closed $43.26 (-1.9%) on Feb 10, 2026
German American Bancorp, Inc. (GABC) Reports Record Fourth Quarter and Strong Annual 2025 Earnings; Declares 7% Cash Dividend Increase
Jan 26, 2026
Closed $40.58 (+0.8%) on Jan 26, 2026
German American Bank Receives Newsweek Recognition as America’s Best Regional Banks
Dec 18, 2025
Closed $41.46 (+0.3%) on Dec 18, 2025
Decks
Raymond James 2026 US Bank Conference
Conference · 26 slides · Sep 8, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 26 slides · May 6, 2026
KBW Winter Financial Services Conference 2026
Conference · 26 slides · Feb 10, 2026
Hovde Financial Services Conference 2025
Conference · 27 slides · Nov 5, 2025
German American Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 66 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 49 decks · latest Sep 8, 2026
Where German American Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GABC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:923760 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923760 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GAB | Frankfurt | Germany | EUR |
| BOATS:GABC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about German American Bancorp, Inc.