Stock listing
NASDAQ:GAAWX GMO International Developed Equity Allocation Fund Class R6 Mutual Fund
Follow GMO International Developed Equity Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GAAWX
$26.71 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.71 – $26.71 USDNov 3, 2026
- 52-week range
- $22.22 – $28.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GAAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.71 | -0.12 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.83 | -0.05 | -0.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.88 | -0.24 | -0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.12 | -0.05 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.17 | +0.10 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.07 | +0.18 | +0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.89 | -0.10 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.99 | -0.24 | -0.9% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | +0.13 | +0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.97 | -0.10 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.07 | +0.02 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.05 | +0.19 | +0.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.86 | -0.18 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.04 | +0.24 | +0.9% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.80 | -0.06 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.75 | -0.16 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.91 | -0.37 | -1.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.28 | +0.08 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | +0.23 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.93 | -0.24 | -0.9% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.17 | -0.22 | -0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | -0.17 | -0.6% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.62 | +0.32 | +1.2% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.40 | -0.38 | -1.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.78 | -0.01 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.79 | +0.19 | +0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.60 | -0.29 | -1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.89 | +0.37 | +1.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.52 | -0.07 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.59 | -0.14 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.73 | -0.17 | -0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.90 | +0.30 | +1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.60 | -0.22 | -0.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.14 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.09 | -0.04 | -0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.13 | +0.37 | +1.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.76 | +0.14 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.62 | -0.10 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.72 | +0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.71 | -0.09 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.80 | -0.04 | -0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.84 | -0.08 | -0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.92 | +0.14 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.81 | +0.34 | +1.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.47 | -0.16 | -0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.63 | -0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.64 | -0.30 | -1.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.94 | 0.00 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.94 | +0.04 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.90 | +0.07 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.83 | +0.12 | +0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.71 | +0.06 | +0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.65 | -0.13 | -0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.78 | +0.27 | +1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.51 | +0.04 | +0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.49 | +0.29 | +1.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.20 | +0.10 | +0.4% | $27.20 | $27.20 | $27.20 | 0 |
- Ticker
- NASDAQ:GAAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO International Developed Equity Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO International Developed Equity Allocation Fund Class R6.