Stock listing

NASDAQ:GAAEX Guinness Atkinson Alternative Energy Fund Mutual Fund

Follow Guinness Atkinson Alternative Energy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GAAEX

$6.53 USD +0.11 (+1.7%)

Close on Nov 2, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.53 – $6.53 USDNov 2, 2026
52-week range: $6.01 – $7.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GAAEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.53	+0.11	+1.7%	$6.53	$6.53	$6.53
Fri, Oct 30	$6.42	-0.14	-2.1%	$6.42	$6.42	$6.42
Thu, Oct 29	$6.56	+0.09	+1.4%	$6.56	$6.56	$6.56
Wed, Oct 28	$6.47	+0.03	+0.5%	$6.47	$6.47	$6.47
Tue, Oct 27	$6.44	+0.13	+2.1%	$6.44	$6.44	$6.44
Mon, Oct 26	$6.31	+0.06	+1.0%	$6.31	$6.31	$6.31
Fri, Oct 23	$6.25	-0.04	-0.6%	$6.25	$6.25	$6.25
Thu, Oct 22	$6.29	-0.18	-2.8%	$6.29	$6.29	$6.29
Wed, Oct 21	$6.47	+0.07	+1.1%	$6.47	$6.47	$6.47
Tue, Oct 20	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40
Mon, Oct 19	$6.42	-0.03	-0.5%	$6.42	$6.42	$6.42
Fri, Oct 16	$6.45	-0.04	-0.6%	$6.45	$6.45	$6.45
Thu, Oct 15	$6.49	-0.03	-0.5%	$6.49	$6.49	$6.49
Wed, Oct 14	$6.52	-0.12	-1.8%	$6.52	$6.52	$6.52
Tue, Oct 13	$6.64	+0.01	+0.2%	$6.64	$6.64	$6.64
Mon, Oct 12	$6.63	-0.04	-0.6%	$6.63	$6.63	$6.63
Fri, Oct 9	$6.67	+0.05	+0.8%	$6.67	$6.67	$6.67
Thu, Oct 8	$6.62	-0.03	-0.5%	$6.62	$6.62	$6.62
Wed, Oct 7	$6.65	-0.18	-2.6%	$6.65	$6.65	$6.65
Tue, Oct 6	$6.83	+0.09	+1.3%	$6.83	$6.83	$6.83
Mon, Oct 5	$6.74	-0.05	-0.7%	$6.74	$6.74	$6.74
Fri, Oct 2	$6.79	+0.13	+2.0%	$6.79	$6.79	$6.79
Thu, Oct 1	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Wed, Sep 30	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Tue, Sep 29	$6.68	+0.03	+0.5%	$6.68	$6.68	$6.68
Mon, Sep 28	$6.65	-0.06	-0.9%	$6.65	$6.65	$6.65
Fri, Sep 25	$6.71	+0.08	+1.2%	$6.71	$6.71	$6.71
Thu, Sep 24	$6.63	-0.10	-1.5%	$6.63	$6.63	$6.63
Wed, Sep 23	$6.73	-0.11	-1.6%	$6.73	$6.73	$6.73
Tue, Sep 22	$6.84	+0.06	+0.9%	$6.84	$6.84	$6.84
Mon, Sep 21	$6.78	+0.11	+1.6%	$6.78	$6.78	$6.78
Fri, Sep 18	$6.67	-0.02	-0.3%	$6.67	$6.67	$6.67
Thu, Sep 17	$6.69	+0.08	+1.2%	$6.69	$6.69	$6.69
Wed, Sep 16	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Tue, Sep 15	$6.61	-0.02	-0.3%	$6.61	$6.61	$6.61
Mon, Sep 14	$6.63	-0.26	-3.8%	$6.63	$6.63	$6.63
Fri, Sep 11	$6.89	+0.12	+1.8%	$6.89	$6.89	$6.89
Thu, Sep 10	$6.77	-0.08	-1.2%	$6.77	$6.77	$6.77
Wed, Sep 9	$6.85	-0.11	-1.6%	$6.85	$6.85	$6.85
Tue, Sep 8	$6.96	+0.05	+0.7%	$6.96	$6.96	$6.96
Fri, Sep 4	$6.91	+0.05	+0.7%	$6.91	$6.91	$6.91
Thu, Sep 3	$6.86	+0.09	+1.3%	$6.86	$6.86	$6.86
Wed, Sep 2	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Tue, Sep 1	$6.78	-0.08	-1.2%	$6.78	$6.78	$6.78
Mon, Aug 31	$6.86	-0.06	-0.9%	$6.86	$6.86	$6.86
Fri, Aug 28	$6.92	-0.06	-0.9%	$6.92	$6.92	$6.92
Thu, Aug 27	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Wed, Aug 26	$6.97	+0.03	+0.4%	$6.97	$6.97	$6.97
Tue, Aug 25	$6.94	+0.05	+0.7%	$6.94	$6.94	$6.94
Mon, Aug 24	$6.89	-0.08	-1.1%	$6.89	$6.89	$6.89
Fri, Aug 21	$6.97	+0.04	+0.6%	$6.97	$6.97	$6.97
Thu, Aug 20	$6.93	-0.08	-1.1%	$6.93	$6.93	$6.93
Wed, Aug 19	$7.01	+0.01	+0.1%	$7.01	$7.01	$7.01
Tue, Aug 18	$7.00	-0.20	-2.8%	$7.00	$7.00	$7.00
Mon, Aug 17	$7.20	-0.03	-0.4%	$7.20	$7.20	$7.20
Fri, Aug 14	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Thu, Aug 13	$7.23	-0.04	-0.6%	$7.23	$7.23	$7.23
Wed, Aug 12	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Tue, Aug 11	$7.26	+0.07	+1.0%	$7.26	$7.26	$7.26
Mon, Aug 10	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Fri, Aug 7	$7.25	+0.09	+1.3%	$7.25	$7.25	$7.25
Thu, Aug 6	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Wed, Aug 5	$7.17	-0.05	-0.7%	$7.17	$7.17	$7.17
Tue, Aug 4	$7.22	+0.22	+3.1%	$7.22	$7.22	$7.22
Mon, Aug 3	$7.00	+0.09	+1.3%	$7.00	$7.00	$7.00

Ticker: NASDAQ:GAAEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Guinness Atkinson Alternative Energy Fund on 6ix

What it is: Mutual fund